Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:47 | 100 | 707,6600 |
27.09.24 20:32:47 | 100 | 707,5500 |
27.09.24 20:32:43 | 100 | 707,4900 |
27.09.24 20:32:17 | 200 | 707,1950 |
27.09.24 20:32:15 | 100 | 707,1957 |
27.09.24 20:31:50 | 195 | 706,7000 |
27.09.24 20:31:50 | 100 | 706,7100 |
27.09.24 20:31:37 | 100 | 706,7400 |
27.09.24 20:31:37 | 190 | 706,7500 |
27.09.24 20:31:37 | 100 | 706,7600 |
27.09.24 20:31:37 | 100 | 706,7600 |
27.09.24 20:31:37 | 150 | 706,7600 |
27.09.24 20:31:29 | 500 | 707,2359 |
27.09.24 20:31:24 | 205 | 707,0400 |
27.09.24 20:31:24 | 299 | 707,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:23 | 100 | 706,8400 |
27.09.24 20:31:19 | 100 | 706,2800 |
27.09.24 20:31:19 | 101 | 706,2803 |
27.09.24 20:31:18 | 100 | 706,6600 |
27.09.24 20:31:18 | 100 | 706,6600 |
27.09.24 20:31:18 | 100 | 706,9200 |
27.09.24 20:31:13 | 100 | 707,0000 |
27.09.24 20:31:12 | 100 | 707,2000 |
27.09.24 20:31:12 | 207 | 707,2000 |
27.09.24 20:31:12 | 100 | 707,2000 |
27.09.24 20:31:09 | 100 | 707,2000 |
27.09.24 20:31:09 | 172 | 707,2000 |
27.09.24 20:31:09 | 198 | 707,2000 |
27.09.24 20:31:04 | 200 | 707,1600 |
27.09.24 20:31:04 | 100 | 707,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:04 | 100 | 707,1600 |
27.09.24 20:31:04 | 100 | 707,1600 |
27.09.24 20:30:47 | 100 | 707,1303 |
27.09.24 20:30:47 | 100 | 707,1700 |
27.09.24 20:30:47 | 100 | 707,0600 |
27.09.24 20:30:47 | 100 | 707,0800 |
27.09.24 20:30:47 | 100 | 707,2300 |
27.09.24 20:30:47 | 150 | 707,2800 |
27.09.24 20:30:47 | 100 | 707,2600 |
27.09.24 20:30:47 | 100 | 707,3300 |
27.09.24 20:30:47 | 100 | 707,3300 |
27.09.24 20:30:47 | 100 | 707,4000 |
27.09.24 20:30:41 | 100 | 707,4000 |
27.09.24 20:30:41 | 100 | 707,4400 |
27.09.24 20:30:41 | 200 | 707,4500 |