Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:29 | 100 | 707,8000 |
27.09.24 20:42:46 | 100 | 707,7300 |
27.09.24 20:42:46 | 100 | 707,6000 |
27.09.24 20:42:46 | 200 | 707,6300 |
27.09.24 20:42:43 | 500 | 707,3800 |
27.09.24 20:42:43 | 210 | 707,3800 |
27.09.24 20:42:43 | 100 | 707,3800 |
27.09.24 20:42:43 | 100 | 707,4200 |
27.09.24 20:41:53 | 100 | 707,2300 |
27.09.24 20:41:48 | 300 | 707,4350 |
27.09.24 20:41:01 | 100 | 707,2600 |
27.09.24 20:41:01 | 100 | 707,1800 |
27.09.24 20:40:31 | 100 | 707,3900 |
27.09.24 20:40:31 | 100 | 707,5593 |
27.09.24 20:40:30 | 130 | 707,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:30 | 100 | 707,2800 |
27.09.24 20:40:30 | 200 | 707,3300 |
27.09.24 20:40:24 | 100 | 707,1000 |
27.09.24 20:40:24 | 100 | 706,9900 |
27.09.24 20:40:24 | 100 | 707,0500 |
27.09.24 20:40:17 | 600 | 706,9700 |
27.09.24 20:40:16 | 2,44 Tsd. | 706,9700 |
27.09.24 20:40:16 | 100 | 706,9700 |
27.09.24 20:40:16 | 500 | 706,9700 |
27.09.24 20:40:14 | 100 | 706,8700 |
27.09.24 20:40:11 | 100 | 707,0000 |
27.09.24 20:39:59 | 100 | 706,8800 |
27.09.24 20:39:56 | 100 | 706,8700 |
27.09.24 20:39:04 | 100 | 707,0000 |
27.09.24 20:39:02 | 100 | 706,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:49 | 100 | 706,7600 |
27.09.24 20:38:48 | 100 | 706,7600 |
27.09.24 20:38:31 | 100 | 706,9200 |
27.09.24 20:38:16 | 100 | 706,9150 |
27.09.24 20:38:16 | 100 | 706,9150 |
27.09.24 20:38:16 | 100 | 706,9700 |
27.09.24 20:38:16 | 100 | 706,9500 |
27.09.24 20:38:16 | 100 | 706,9700 |
27.09.24 20:38:16 | 100 | 706,9700 |
27.09.24 20:38:16 | 100 | 706,9700 |
27.09.24 20:37:56 | 100 | 707,2400 |
27.09.24 20:37:55 | 100 | 707,0450 |
27.09.24 20:37:50 | 100 | 707,0450 |
27.09.24 20:37:45 | 358 | 707,2499 |
27.09.24 20:37:33 | 100 | 707,0450 |