Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:13 | 200 | 710,1901 |
27.09.24 20:02:10 | 130 | 710,4400 |
27.09.24 20:02:09 | 250 | 710,1901 |
27.09.24 20:02:08 | 1,00 Tsd. | 710,1900 |
27.09.24 20:01:57 | 100 | 710,3700 |
27.09.24 20:01:57 | 100 | 710,2700 |
27.09.24 20:01:57 | 100 | 710,2800 |
27.09.24 20:01:42 | 158 | 710,7100 |
27.09.24 20:01:31 | 100 | 710,4800 |
27.09.24 20:01:27 | 100 | 710,5300 |
27.09.24 20:01:27 | 165 | 710,5200 |
27.09.24 20:01:27 | 134 | 710,5200 |
27.09.24 20:01:06 | 100 | 710,5200 |
27.09.24 20:00:56 | 100 | 710,5200 |
27.09.24 20:00:56 | 100 | 710,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:56 | 100 | 710,5400 |
27.09.24 20:00:56 | 100 | 710,5400 |
27.09.24 20:00:56 | 100 | 710,5400 |
27.09.24 20:00:56 | 100 | 710,5500 |
27.09.24 20:00:56 | 200 | 710,6350 |
27.09.24 20:00:55 | 100 | 710,6500 |
27.09.24 20:00:49 | 100 | 710,6500 |
27.09.24 20:00:49 | 100 | 710,6500 |
27.09.24 20:00:49 | 100 | 710,6500 |
27.09.24 20:00:48 | 100 | 710,5850 |
27.09.24 20:00:40 | 159 | 710,6499 |
27.09.24 20:00:40 | 196 | 710,6499 |
27.09.24 20:00:39 | 300 | 710,5600 |
27.09.24 20:00:39 | 100 | 710,5600 |
27.09.24 20:00:33 | 287 | 710,5099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:33 | 352 | 710,5100 |
27.09.24 20:00:24 | 150 | 710,2900 |
27.09.24 20:00:24 | 100 | 710,2500 |
27.09.24 20:00:17 | 100 | 710,1400 |
27.09.24 20:00:10 | 100 | 710,1400 |
27.09.24 20:00:10 | 100 | 710,1400 |
27.09.24 19:59:55 | 100 | 710,1400 |
27.09.24 19:59:41 | 100 | 710,1000 |
27.09.24 19:59:41 | 105 | 710,0800 |
27.09.24 19:59:41 | 249 | 710,0800 |
27.09.24 19:59:41 | 100 | 710,0500 |
27.09.24 19:59:40 | 200 | 710,0200 |
27.09.24 19:59:40 | 200 | 710,0100 |
27.09.24 19:59:40 | 100 | 710,0000 |
27.09.24 19:59:40 | 105 | 710,0000 |