Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:37 | 100 | 702,1400 |
27.09.24 18:21:37 | 100 | 702,0800 |
27.09.24 18:21:37 | 100 | 702,0000 |
27.09.24 18:21:37 | 300 | 701,9700 |
27.09.24 18:21:33 | 100 | 701,8800 |
27.09.24 18:21:33 | 100 | 701,8700 |
27.09.24 18:21:26 | 100 | 701,6200 |
27.09.24 18:21:23 | 100 | 701,6832 |
27.09.24 18:20:54 | 100 | 701,7150 |
27.09.24 18:20:54 | 100 | 701,7375 |
27.09.24 18:20:54 | 100 | 701,8700 |
27.09.24 18:20:54 | 100 | 701,8600 |
27.09.24 18:20:52 | 101 | 701,7150 |
27.09.24 18:20:42 | 100 | 701,7475 |
27.09.24 18:20:17 | 100 | 701,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:17 | 300 | 701,4550 |
27.09.24 18:20:17 | 100 | 701,6900 |
27.09.24 18:20:17 | 100 | 701,4550 |
27.09.24 18:20:17 | 100 | 701,7000 |
27.09.24 18:20:17 | 100 | 701,6900 |
27.09.24 18:20:17 | 100 | 701,6900 |
27.09.24 18:20:17 | 100 | 701,6900 |
27.09.24 18:20:17 | 100 | 701,4550 |
27.09.24 18:20:17 | 100 | 701,4550 |
27.09.24 18:19:41 | 100 | 701,6900 |
27.09.24 18:18:57 | 200 | 701,4500 |
27.09.24 18:18:53 | 155 | 701,4300 |
27.09.24 18:18:39 | 100 | 701,5100 |
27.09.24 18:18:37 | 100 | 701,7300 |
27.09.24 18:18:22 | 100 | 701,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:22 | 100 | 701,8800 |
27.09.24 18:18:07 | 243 | 702,0000 |
27.09.24 18:17:54 | 100 | 702,0000 |
27.09.24 18:17:54 | 200 | 702,0000 |
27.09.24 18:17:52 | 220 | 702,0780 |
27.09.24 18:17:34 | 100 | 702,0700 |
27.09.24 18:17:34 | 100 | 702,0700 |
27.09.24 18:16:52 | 200 | 701,9250 |
27.09.24 18:16:52 | 100 | 701,9200 |
27.09.24 18:16:51 | 100 | 701,9500 |
27.09.24 18:16:51 | 100 | 701,9400 |
27.09.24 18:16:51 | 100 | 701,9500 |
27.09.24 18:16:51 | 100 | 701,8100 |
27.09.24 18:16:51 | 100 | 702,0000 |
27.09.24 18:16:51 | 100 | 701,9600 |