Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:56 | 100 | 705,1400 |
27.09.24 18:36:06 | 100 | 705,0450 |
27.09.24 18:36:01 | 100 | 704,9000 |
27.09.24 18:36:01 | 100 | 704,9600 |
27.09.24 18:36:01 | 100 | 704,9800 |
27.09.24 18:35:53 | 214 | 705,0750 |
27.09.24 18:35:47 | 100 | 705,0000 |
27.09.24 18:35:47 | 100 | 705,0000 |
27.09.24 18:35:47 | 100 | 704,9800 |
27.09.24 18:35:47 | 100 | 704,9700 |
27.09.24 18:35:37 | 100 | 704,9600 |
27.09.24 18:35:37 | 200 | 704,8600 |
27.09.24 18:35:37 | 100 | 704,7400 |
27.09.24 18:35:37 | 150 | 704,8600 |
27.09.24 18:35:37 | 100 | 704,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:37 | 100 | 704,7700 |
27.09.24 18:35:37 | 100 | 704,7500 |
27.09.24 18:35:27 | 150 | 704,6125 |
27.09.24 18:35:22 | 100 | 704,4875 |
27.09.24 18:35:18 | 117 | 704,6996 |
27.09.24 18:35:11 | 250 | 704,4650 |
27.09.24 18:35:10 | 100 | 704,5200 |
27.09.24 18:35:05 | 100 | 704,4100 |
27.09.24 18:35:05 | 100 | 704,4000 |
27.09.24 18:35:05 | 100 | 704,4400 |
27.09.24 18:35:05 | 100 | 704,4400 |
27.09.24 18:35:05 | 100 | 704,3800 |
27.09.24 18:35:05 | 100 | 704,5800 |
27.09.24 18:35:05 | 100 | 704,5800 |
27.09.24 18:35:05 | 100 | 704,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:05 | 100 | 704,4300 |
27.09.24 18:35:05 | 100 | 704,4400 |
27.09.24 18:35:05 | 147 | 704,4800 |
27.09.24 18:35:05 | 158 | 704,4300 |
27.09.24 18:34:03 | 200 | 704,3400 |
27.09.24 18:33:24 | 100 | 704,3185 |
27.09.24 18:33:09 | 829 | 704,2000 |
27.09.24 18:33:09 | 100 | 704,2000 |
27.09.24 18:32:50 | 1,00 Tsd. | 704,2900 |
27.09.24 18:32:48 | 100 | 704,3800 |
27.09.24 18:32:32 | 100 | 704,5600 |
27.09.24 18:32:32 | 100 | 704,5600 |
27.09.24 18:32:32 | 100 | 704,5600 |
27.09.24 18:32:08 | 108 | 704,6600 |
27.09.24 18:32:00 | 100 | 704,8663 |