Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:30 | 149 | 704,7400 |
27.09.24 18:31:30 | 479 | 704,7400 |
27.09.24 18:31:30 | 100 | 704,7300 |
27.09.24 18:31:30 | 100 | 704,7400 |
27.09.24 18:31:30 | 165 | 704,7400 |
27.09.24 18:31:30 | 335 | 704,7400 |
27.09.24 18:31:30 | 100 | 704,7400 |
27.09.24 18:31:30 | 490 | 704,7400 |
27.09.24 18:31:30 | 165 | 704,7400 |
27.09.24 18:31:30 | 325 | 704,7400 |
27.09.24 18:31:30 | 100 | 704,7400 |
27.09.24 18:31:30 | 161 | 704,7400 |
27.09.24 18:31:30 | 106 | 704,7400 |
27.09.24 18:31:30 | 187 | 704,7400 |
27.09.24 18:31:23 | 100 | 704,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:23 | 100 | 704,8200 |
27.09.24 18:31:23 | 117 | 704,8200 |
27.09.24 18:31:10 | 100 | 704,4900 |
27.09.24 18:31:10 | 100 | 704,4700 |
27.09.24 18:31:10 | 100 | 704,4700 |
27.09.24 18:31:09 | 200 | 704,6600 |
27.09.24 18:30:34 | 125 | 704,7962 |
27.09.24 18:30:33 | 100 | 704,4900 |
27.09.24 18:30:33 | 162 | 704,6200 |
27.09.24 18:30:33 | 100 | 704,6300 |
27.09.24 18:30:33 | 100 | 704,7000 |
27.09.24 18:30:33 | 100 | 704,7000 |
27.09.24 18:30:33 | 100 | 704,7000 |
27.09.24 18:30:33 | 300 | 704,6500 |
27.09.24 18:30:33 | 100 | 704,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:33 | 100 | 704,9200 |
27.09.24 18:30:33 | 100 | 704,9200 |
27.09.24 18:30:33 | 100 | 704,9300 |
27.09.24 18:30:32 | 100 | 704,9300 |
27.09.24 18:30:32 | 100 | 704,9550 |
27.09.24 18:30:32 | 100 | 704,9550 |
27.09.24 18:30:32 | 100 | 704,9550 |
27.09.24 18:30:32 | 100 | 704,9550 |
27.09.24 18:30:23 | 183 | 704,9900 |
27.09.24 18:30:23 | 100 | 705,0000 |
27.09.24 18:30:23 | 100 | 705,0000 |
27.09.24 18:30:23 | 200 | 705,0000 |
27.09.24 18:30:11 | 100 | 704,8600 |
27.09.24 18:30:11 | 106 | 704,5000 |
27.09.24 18:30:11 | 140 | 704,5000 |