Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:05 | 100 | 705,6900 |
27.09.24 18:49:05 | 100 | 705,6900 |
27.09.24 18:49:05 | 100 | 705,6900 |
27.09.24 18:49:01 | 100 | 705,4500 |
27.09.24 18:48:54 | 100 | 705,4500 |
27.09.24 18:48:29 | 550 | 705,5500 |
27.09.24 18:48:29 | 217 | 705,5500 |
27.09.24 18:48:29 | 233 | 705,5500 |
27.09.24 18:48:24 | 100 | 705,5500 |
27.09.24 18:48:12 | 141 | 705,4550 |
27.09.24 18:48:05 | 701 | 705,6900 |
27.09.24 18:47:57 | 371 | 705,4000 |
27.09.24 18:47:41 | 120 | 705,5300 |
27.09.24 18:47:41 | 106 | 705,5300 |
27.09.24 18:47:41 | 328 | 705,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:41 | 100 | 705,6200 |
27.09.24 18:47:41 | 100 | 705,6000 |
27.09.24 18:47:41 | 200 | 705,5900 |
27.09.24 18:47:41 | 264 | 705,5500 |
27.09.24 18:47:41 | 100 | 705,5000 |
27.09.24 18:47:41 | 100 | 705,5000 |
27.09.24 18:47:41 | 137 | 705,5100 |
27.09.24 18:47:41 | 100 | 705,5000 |
27.09.24 18:47:40 | 500 | 705,4500 |
27.09.24 18:47:18 | 500 | 705,2741 |
27.09.24 18:46:42 | 101 | 705,1060 |
27.09.24 18:46:35 | 100 | 705,3700 |
27.09.24 18:46:35 | 213 | 705,3000 |
27.09.24 18:46:28 | 100 | 705,2700 |
27.09.24 18:46:28 | 100 | 705,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:28 | 100 | 705,3800 |
27.09.24 18:46:28 | 100 | 705,2700 |
27.09.24 18:46:28 | 100 | 705,2500 |
27.09.24 18:46:28 | 100 | 705,2300 |
27.09.24 18:46:28 | 100 | 705,1200 |
27.09.24 18:46:28 | 100 | 705,1200 |
27.09.24 18:46:28 | 100 | 705,1200 |
27.09.24 18:46:25 | 100 | 704,9500 |
27.09.24 18:46:25 | 100 | 704,9500 |
27.09.24 18:46:21 | 1,00 Tsd. | 704,6342 |
27.09.24 18:46:15 | 100 | 704,8400 |
27.09.24 18:46:10 | 100 | 704,8150 |
27.09.24 18:46:04 | 100 | 704,7600 |
27.09.24 18:46:04 | 100 | 704,8900 |
27.09.24 18:46:04 | 100 | 704,8900 |