Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:45 | 400 | 706,7200 |
27.09.24 18:56:39 | 100 | 707,1000 |
27.09.24 18:56:39 | 100 | 707,1000 |
27.09.24 18:56:26 | 505 | 706,8650 |
27.09.24 18:56:02 | 100 | 707,0000 |
27.09.24 18:56:02 | 102 | 706,9800 |
27.09.24 18:56:02 | 150 | 706,9400 |
27.09.24 18:56:00 | 200 | 706,8500 |
27.09.24 18:56:00 | 100 | 706,8500 |
27.09.24 18:56:00 | 100 | 706,8500 |
27.09.24 18:56:00 | 275 | 706,8800 |
27.09.24 18:56:00 | 224 | 706,8800 |
27.09.24 18:55:54 | 200 | 706,6100 |
27.09.24 18:55:54 | 245 | 706,5900 |
27.09.24 18:55:54 | 100 | 706,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:54 | 100 | 706,7200 |
27.09.24 18:55:32 | 100 | 706,4300 |
27.09.24 18:55:32 | 100 | 706,5400 |
27.09.24 18:55:32 | 100 | 706,5900 |
27.09.24 18:55:32 | 100 | 706,5300 |
27.09.24 18:55:31 | 106 | 706,2800 |
27.09.24 18:55:31 | 100 | 706,2800 |
27.09.24 18:55:31 | 100 | 706,2800 |
27.09.24 18:55:31 | 100 | 706,2200 |
27.09.24 18:55:31 | 100 | 706,3500 |
27.09.24 18:55:30 | 100 | 706,0900 |
27.09.24 18:54:55 | 100 | 706,0150 |
27.09.24 18:54:50 | 188 | 706,1646 |
27.09.24 18:53:00 | 400 | 705,5900 |
27.09.24 18:53:00 | 218 | 705,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:00 | 100 | 705,7300 |
27.09.24 18:53:00 | 100 | 705,7200 |
27.09.24 18:52:51 | 100 | 706,0350 |
27.09.24 18:52:32 | 100 | 706,1300 |
27.09.24 18:52:32 | 100 | 706,2000 |
27.09.24 18:52:32 | 150 | 706,0550 |
27.09.24 18:52:32 | 100 | 706,0000 |
27.09.24 18:52:32 | 140 | 706,0000 |
27.09.24 18:52:32 | 125 | 705,9900 |
27.09.24 18:52:32 | 100 | 705,8500 |
27.09.24 18:52:18 | 100 | 705,3650 |
27.09.24 18:52:18 | 100 | 705,3700 |
27.09.24 18:52:18 | 459 | 705,3400 |
27.09.24 18:52:18 | 690 | 705,3400 |
27.09.24 18:52:03 | 287 | 705,3400 |