Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:00 | 100 | 707,0400 |
27.09.24 19:09:56 | 394 | 707,2150 |
27.09.24 19:09:53 | 100 | 707,2150 |
27.09.24 19:09:52 | 100 | 707,2900 |
27.09.24 19:09:48 | 100 | 707,0900 |
27.09.24 19:09:43 | 100 | 707,1800 |
27.09.24 19:09:38 | 226 | 707,0500 |
27.09.24 19:09:38 | 325 | 707,0100 |
27.09.24 19:09:29 | 104 | 707,0000 |
27.09.24 19:08:59 | 100 | 706,8329 |
27.09.24 19:08:46 | 200 | 706,9600 |
27.09.24 19:08:46 | 100 | 706,9700 |
27.09.24 19:07:45 | 250 | 707,2650 |
27.09.24 19:07:32 | 100 | 707,0699 |
27.09.24 19:07:28 | 100 | 707,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:00 | 100 | 707,3700 |
27.09.24 19:07:00 | 100 | 707,3700 |
27.09.24 19:06:01 | 124 | 706,8800 |
27.09.24 19:06:01 | 256 | 706,8800 |
27.09.24 19:05:52 | 100 | 707,3800 |
27.09.24 19:05:49 | 100 | 707,4900 |
27.09.24 19:05:39 | 300 | 707,5301 |
27.09.24 19:05:39 | 100 | 707,5800 |
27.09.24 19:05:39 | 100 | 707,5900 |
27.09.24 19:05:25 | 100 | 707,7400 |
27.09.24 19:05:25 | 100 | 707,7900 |
27.09.24 19:05:25 | 100 | 707,7900 |
27.09.24 19:05:25 | 100 | 707,7900 |
27.09.24 19:05:25 | 100 | 707,7900 |
27.09.24 19:05:21 | 500 | 707,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:20 | 213 | 707,7900 |
27.09.24 19:05:18 | 164 | 708,1600 |
27.09.24 19:05:12 | 100 | 707,9000 |
27.09.24 19:05:00 | 193 | 708,0100 |
27.09.24 19:05:00 | 100 | 708,0100 |
27.09.24 19:05:00 | 100 | 708,0200 |
27.09.24 19:05:00 | 116 | 708,0100 |
27.09.24 19:05:00 | 100 | 708,0200 |
27.09.24 19:05:00 | 100 | 707,9900 |
27.09.24 19:05:00 | 100 | 707,9500 |
27.09.24 19:05:00 | 100 | 707,9500 |
27.09.24 19:05:00 | 100 | 707,9400 |
27.09.24 19:05:00 | 100 | 707,9400 |
27.09.24 19:05:00 | 100 | 707,9600 |
27.09.24 19:05:00 | 120 | 707,9400 |