Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:51 | 300 | 706,6600 |
27.09.24 19:15:51 | 100 | 706,6700 |
27.09.24 19:15:17 | 129 | 707,0900 |
27.09.24 19:14:32 | 200 | 706,6700 |
27.09.24 19:14:32 | 100 | 706,6900 |
27.09.24 19:14:32 | 100 | 706,6900 |
27.09.24 19:14:23 | 100 | 706,6900 |
27.09.24 19:14:21 | 100 | 706,8500 |
27.09.24 19:14:21 | 100 | 706,7400 |
27.09.24 19:14:19 | 100 | 706,8900 |
27.09.24 19:14:19 | 100 | 706,8900 |
27.09.24 19:14:19 | 100 | 706,8800 |
27.09.24 19:14:19 | 100 | 706,8900 |
27.09.24 19:14:09 | 100 | 707,0500 |
27.09.24 19:14:08 | 100 | 706,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:08 | 100 | 707,0500 |
27.09.24 19:14:06 | 100 | 707,0500 |
27.09.24 19:14:05 | 100 | 707,0500 |
27.09.24 19:14:01 | 100 | 707,0500 |
27.09.24 19:14:01 | 100 | 707,0500 |
27.09.24 19:13:34 | 100 | 707,1250 |
27.09.24 19:13:34 | 300 | 707,3600 |
27.09.24 19:13:34 | 124 | 707,3600 |
27.09.24 19:13:34 | 160 | 707,0000 |
27.09.24 19:13:34 | 100 | 706,9800 |
27.09.24 19:13:34 | 100 | 706,9600 |
27.09.24 19:13:34 | 100 | 706,9500 |
27.09.24 19:13:34 | 100 | 706,8100 |
27.09.24 19:13:34 | 100 | 706,8100 |
27.09.24 19:13:34 | 100 | 706,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:34 | 100 | 706,8500 |
27.09.24 19:13:34 | 100 | 706,8600 |
27.09.24 19:13:34 | 200 | 706,8700 |
27.09.24 19:13:34 | 333 | 706,8300 |
27.09.24 19:13:34 | 100 | 706,8300 |
27.09.24 19:13:02 | 100 | 706,7900 |
27.09.24 19:13:02 | 100 | 706,7900 |
27.09.24 19:13:02 | 100 | 706,7900 |
27.09.24 19:13:02 | 100 | 706,7900 |
27.09.24 19:13:02 | 100 | 706,8000 |
27.09.24 19:13:02 | 100 | 706,8000 |
27.09.24 19:13:01 | 100 | 706,8300 |
27.09.24 19:13:01 | 100 | 706,8300 |
27.09.24 19:13:01 | 100 | 706,8200 |
27.09.24 19:13:01 | 100 | 706,8200 |