Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:37 | 100 | 706,8400 |
27.09.24 19:27:22 | 241 | 706,9500 |
27.09.24 19:26:31 | 100 | 707,0900 |
27.09.24 19:26:28 | 130 | 707,1195 |
27.09.24 19:25:58 | 668 | 706,9400 |
27.09.24 19:25:58 | 634 | 706,9700 |
27.09.24 19:25:58 | 100 | 706,9700 |
27.09.24 19:25:58 | 145 | 706,9701 |
27.09.24 19:25:58 | 100 | 707,0700 |
27.09.24 19:25:58 | 100 | 707,0800 |
27.09.24 19:25:58 | 100 | 707,0700 |
27.09.24 19:25:58 | 100 | 707,0800 |
27.09.24 19:25:46 | 100 | 707,1400 |
27.09.24 19:24:59 | 100 | 707,2750 |
27.09.24 19:24:55 | 208 | 707,4899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:55 | 100 | 707,3250 |
27.09.24 19:24:24 | 138 | 707,3600 |
27.09.24 19:24:16 | 104 | 707,0900 |
27.09.24 19:24:14 | 147 | 707,2800 |
27.09.24 19:24:13 | 100 | 707,2600 |
27.09.24 19:24:13 | 128 | 707,1900 |
27.09.24 19:23:17 | 577 | 707,0700 |
27.09.24 19:23:17 | 126 | 706,7750 |
27.09.24 19:23:06 | 107 | 706,8600 |
27.09.24 19:23:06 | 157 | 706,8600 |
27.09.24 19:23:06 | 100 | 706,8500 |
27.09.24 19:23:06 | 100 | 706,8300 |
27.09.24 19:22:28 | 100 | 706,6000 |
27.09.24 19:21:48 | 186 | 706,6650 |
27.09.24 19:21:48 | 186 | 706,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:48 | 100 | 706,4700 |
27.09.24 19:21:48 | 100 | 706,4800 |
27.09.24 19:21:48 | 100 | 706,4800 |
27.09.24 19:21:48 | 100 | 706,5000 |
27.09.24 19:21:48 | 600 | 706,5144 |
27.09.24 19:21:48 | 400 | 706,5146 |
27.09.24 19:21:46 | 100 | 706,6200 |
27.09.24 19:21:46 | 400 | 706,4700 |
27.09.24 19:21:23 | 100 | 706,6000 |
27.09.24 19:21:06 | 464 | 706,6000 |
27.09.24 19:21:06 | 700 | 706,6000 |
27.09.24 19:21:03 | 100 | 706,6500 |
27.09.24 19:20:54 | 100 | 707,0488 |
27.09.24 19:20:51 | 100 | 706,9800 |
27.09.24 19:20:51 | 223 | 706,9800 |