Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:51 | 200 | 706,9800 |
27.09.24 19:20:51 | 100 | 706,9300 |
27.09.24 19:20:30 | 130 | 706,7200 |
27.09.24 19:20:02 | 500 | 706,5900 |
27.09.24 19:19:47 | 255 | 706,5900 |
27.09.24 19:19:38 | 507 | 706,8000 |
27.09.24 19:19:38 | 458 | 706,8000 |
27.09.24 19:19:20 | 450 | 706,7887 |
27.09.24 19:18:54 | 200 | 706,8100 |
27.09.24 19:18:54 | 100 | 706,8100 |
27.09.24 19:18:54 | 100 | 706,8100 |
27.09.24 19:18:49 | 100 | 706,9800 |
27.09.24 19:18:49 | 100 | 706,9800 |
27.09.24 19:18:49 | 325 | 706,9800 |
27.09.24 19:18:08 | 100 | 706,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:55 | 142 | 706,9900 |
27.09.24 19:17:24 | 100 | 706,8200 |
27.09.24 19:17:24 | 100 | 706,8000 |
27.09.24 19:17:24 | 100 | 706,8200 |
27.09.24 19:17:24 | 100 | 706,8200 |
27.09.24 19:17:24 | 100 | 706,8200 |
27.09.24 19:17:24 | 100 | 706,8200 |
27.09.24 19:17:19 | 206 | 707,2285 |
27.09.24 19:16:54 | 100 | 706,8200 |
27.09.24 19:16:54 | 100 | 706,9000 |
27.09.24 19:16:54 | 100 | 706,9000 |
27.09.24 19:16:54 | 236 | 706,7200 |
27.09.24 19:16:53 | 100 | 706,7300 |
27.09.24 19:16:53 | 200 | 706,7300 |
27.09.24 19:16:53 | 100 | 707,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:53 | 100 | 707,0300 |
27.09.24 19:16:53 | 419 | 706,7300 |
27.09.24 19:16:52 | 200 | 706,7700 |
27.09.24 19:16:52 | 319 | 706,7300 |
27.09.24 19:16:52 | 200 | 706,7700 |
27.09.24 19:16:52 | 468 | 706,7300 |
27.09.24 19:16:51 | 100 | 706,7700 |
27.09.24 19:16:51 | 300 | 706,9500 |
27.09.24 19:16:23 | 101 | 707,0900 |
27.09.24 19:16:23 | 175 | 707,0899 |
27.09.24 19:16:03 | 100 | 706,8400 |
27.09.24 19:16:01 | 100 | 706,9900 |
27.09.24 19:15:56 | 200 | 706,5900 |
27.09.24 19:15:54 | 100 | 706,6300 |
27.09.24 19:15:53 | 100 | 706,6600 |