Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:09 | 121 | 707,9900 |
27.09.24 19:45:09 | 100 | 707,9900 |
27.09.24 19:44:42 | 116 | 707,9200 |
27.09.24 19:44:40 | 100 | 707,9200 |
27.09.24 19:44:35 | 100 | 707,9000 |
27.09.24 19:44:32 | 130 | 707,5600 |
27.09.24 19:44:09 | 100 | 707,7700 |
27.09.24 19:44:07 | 100 | 707,4890 |
27.09.24 19:44:05 | 300 | 707,5900 |
27.09.24 19:43:59 | 100 | 707,8400 |
27.09.24 19:43:57 | 100 | 707,5900 |
27.09.24 19:43:42 | 100 | 707,6800 |
27.09.24 19:43:30 | 225 | 707,6550 |
27.09.24 19:43:17 | 184 | 707,6774 |
27.09.24 19:43:10 | 550 | 707,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:10 | 101 | 707,8300 |
27.09.24 19:43:10 | 349 | 707,8300 |
27.09.24 19:43:10 | 100 | 707,8200 |
27.09.24 19:43:06 | 100 | 707,6300 |
27.09.24 19:42:23 | 100 | 707,9200 |
27.09.24 19:41:47 | 100 | 707,4600 |
27.09.24 19:41:31 | 100 | 707,4200 |
27.09.24 19:41:31 | 400 | 707,4200 |
27.09.24 19:41:31 | 100 | 707,4200 |
27.09.24 19:41:31 | 100 | 707,4200 |
27.09.24 19:41:22 | 100 | 707,1100 |
27.09.24 19:41:05 | 100 | 707,2378 |
27.09.24 19:40:00 | 145 | 707,1900 |
27.09.24 19:39:26 | 100 | 706,9300 |
27.09.24 19:38:23 | 127 | 707,0933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:15 | 100 | 706,8950 |
27.09.24 19:38:15 | 100 | 706,9300 |
27.09.24 19:38:07 | 100 | 707,1700 |
27.09.24 19:37:48 | 100 | 707,3700 |
27.09.24 19:37:48 | 100 | 707,3700 |
27.09.24 19:37:48 | 100 | 707,3700 |
27.09.24 19:37:48 | 100 | 707,3800 |
27.09.24 19:36:49 | 100 | 707,5500 |
27.09.24 19:36:30 | 100 | 707,4500 |
27.09.24 19:36:22 | 100 | 707,5500 |
27.09.24 19:36:22 | 100 | 707,5600 |
27.09.24 19:36:22 | 108 | 707,4100 |
27.09.24 19:36:22 | 100 | 707,4200 |
27.09.24 19:36:22 | 100 | 707,4400 |
27.09.24 19:36:17 | 100 | 707,4500 |