Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:56 | 100 | 709,4200 |
27.09.24 19:57:56 | 111 | 709,4100 |
27.09.24 19:57:56 | 100 | 709,4100 |
27.09.24 19:57:47 | 100 | 709,6100 |
27.09.24 19:57:47 | 100 | 709,6100 |
27.09.24 19:57:47 | 100 | 709,6100 |
27.09.24 19:57:47 | 100 | 709,6100 |
27.09.24 19:57:47 | 100 | 709,6100 |
27.09.24 19:57:47 | 100 | 709,6100 |
27.09.24 19:57:45 | 104 | 709,7700 |
27.09.24 19:57:20 | 100 | 709,4000 |
27.09.24 19:57:16 | 100 | 709,5850 |
27.09.24 19:57:09 | 100 | 709,7000 |
27.09.24 19:57:00 | 100 | 709,6200 |
27.09.24 19:57:00 | 100 | 709,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:58 | 100 | 709,4950 |
27.09.24 19:56:58 | 100 | 709,4950 |
27.09.24 19:56:56 | 191 | 709,5000 |
27.09.24 19:56:56 | 100 | 709,4800 |
27.09.24 19:56:56 | 300 | 709,4800 |
27.09.24 19:56:56 | 100 | 709,4100 |
27.09.24 19:56:56 | 100 | 709,2800 |
27.09.24 19:56:56 | 100 | 709,3500 |
27.09.24 19:56:56 | 100 | 709,2900 |
27.09.24 19:56:56 | 100 | 709,2900 |
27.09.24 19:56:56 | 100 | 709,2800 |
27.09.24 19:56:32 | 100 | 709,2999 |
27.09.24 19:56:18 | 207 | 709,2700 |
27.09.24 19:56:16 | 130 | 709,2599 |
27.09.24 19:56:16 | 100 | 709,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:04 | 250 | 709,2400 |
27.09.24 19:56:04 | 199 | 709,2100 |
27.09.24 19:56:04 | 100 | 709,1900 |
27.09.24 19:56:03 | 100 | 709,1900 |
27.09.24 19:55:53 | 100 | 709,0900 |
27.09.24 19:55:53 | 100 | 709,0500 |
27.09.24 19:55:41 | 2,49 Tsd. | 709,0909 |
27.09.24 19:55:41 | 100 | 708,9600 |
27.09.24 19:55:33 | 100 | 709,2100 |
27.09.24 19:55:33 | 100 | 709,2000 |
27.09.24 19:55:33 | 100 | 709,1600 |
27.09.24 19:55:33 | 100 | 709,1700 |
27.09.24 19:55:23 | 110 | 709,0200 |
27.09.24 19:55:22 | 396 | 708,9747 |
27.09.24 19:54:39 | 125 | 709,2700 |