Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:20 | 100 | 708,0500 |
27.09.24 19:51:16 | 340 | 708,0100 |
27.09.24 19:51:06 | 100 | 708,1950 |
27.09.24 19:51:00 | 100 | 708,1950 |
27.09.24 19:50:35 | 100 | 708,3500 |
27.09.24 19:50:27 | 100 | 708,3300 |
27.09.24 19:50:27 | 100 | 708,3700 |
27.09.24 19:50:27 | 100 | 708,3900 |
27.09.24 19:50:27 | 100 | 708,3900 |
27.09.24 19:50:27 | 100 | 708,3900 |
27.09.24 19:50:27 | 135 | 708,3900 |
27.09.24 19:50:27 | 100 | 708,3800 |
27.09.24 19:50:27 | 100 | 708,3800 |
27.09.24 19:50:12 | 100 | 707,9900 |
27.09.24 19:50:12 | 100 | 707,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:12 | 100 | 708,1200 |
27.09.24 19:50:12 | 281 | 708,1000 |
27.09.24 19:50:12 | 100 | 708,0500 |
27.09.24 19:50:12 | 100 | 708,0500 |
27.09.24 19:50:12 | 100 | 708,0000 |
27.09.24 19:50:12 | 100 | 707,9400 |
27.09.24 19:50:08 | 100 | 707,8600 |
27.09.24 19:50:08 | 100 | 707,7700 |
27.09.24 19:50:07 | 987 | 707,5900 |
27.09.24 19:50:03 | 100 | 707,6400 |
27.09.24 19:50:03 | 100 | 707,6400 |
27.09.24 19:50:03 | 100 | 707,6400 |
27.09.24 19:50:03 | 100 | 707,6400 |
27.09.24 19:50:02 | 130 | 707,6401 |
27.09.24 19:49:46 | 100 | 707,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:46 | 100 | 707,8100 |
27.09.24 19:49:46 | 100 | 707,8200 |
27.09.24 19:49:46 | 100 | 707,8200 |
27.09.24 19:49:46 | 100 | 707,8100 |
27.09.24 19:49:25 | 100 | 707,8200 |
27.09.24 19:48:55 | 100 | 708,0100 |
27.09.24 19:48:55 | 117 | 708,0100 |
27.09.24 19:48:55 | 100 | 707,9900 |
27.09.24 19:48:55 | 100 | 707,9800 |
27.09.24 19:48:55 | 100 | 707,9200 |
27.09.24 19:48:55 | 100 | 708,0000 |
27.09.24 19:48:55 | 100 | 707,9800 |
27.09.24 19:48:55 | 100 | 707,9600 |
27.09.24 19:48:55 | 100 | 707,9300 |
27.09.24 19:48:55 | 100 | 707,8800 |