Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:17 | 100 | 707,4500 |
27.09.24 19:36:17 | 100 | 707,4500 |
27.09.24 19:36:00 | 200 | 707,7250 |
27.09.24 19:35:33 | 479 | 707,7200 |
27.09.24 19:35:30 | 150 | 707,6536 |
27.09.24 19:35:27 | 100 | 707,7200 |
27.09.24 19:35:12 | 100 | 707,7100 |
27.09.24 19:34:33 | 200 | 707,8834 |
27.09.24 19:34:20 | 100 | 707,6800 |
27.09.24 19:34:20 | 100 | 707,6950 |
27.09.24 19:34:18 | 100 | 707,7500 |
27.09.24 19:34:18 | 100 | 707,8550 |
27.09.24 19:34:18 | 100 | 707,7500 |
27.09.24 19:34:18 | 100 | 707,7500 |
27.09.24 19:34:18 | 100 | 707,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:10 | 296 | 707,7500 |
27.09.24 19:34:09 | 200 | 707,5000 |
27.09.24 19:34:09 | 125 | 707,4900 |
27.09.24 19:33:49 | 100 | 707,3050 |
27.09.24 19:32:59 | 119 | 707,4536 |
27.09.24 19:32:35 | 100 | 707,2600 |
27.09.24 19:32:18 | 172 | 707,0300 |
27.09.24 19:32:18 | 100 | 707,4800 |
27.09.24 19:32:18 | 100 | 707,3000 |
27.09.24 19:32:17 | 100 | 707,2000 |
27.09.24 19:32:17 | 100 | 707,0200 |
27.09.24 19:32:17 | 550 | 707,0000 |
27.09.24 19:32:17 | 100 | 706,8500 |
27.09.24 19:31:34 | 100 | 706,8500 |
27.09.24 19:30:47 | 400 | 706,9457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:41 | 100 | 706,8000 |
27.09.24 19:29:54 | 100 | 706,5400 |
27.09.24 19:29:52 | 100 | 706,2809 |
27.09.24 19:28:48 | 100 | 706,7300 |
27.09.24 19:28:14 | 100 | 706,4700 |
27.09.24 19:28:14 | 108 | 706,4800 |
27.09.24 19:28:14 | 100 | 706,4600 |
27.09.24 19:28:03 | 100 | 706,6800 |
27.09.24 19:28:00 | 100 | 706,2900 |
27.09.24 19:28:00 | 100 | 706,3500 |
27.09.24 19:28:00 | 100 | 706,6400 |
27.09.24 19:28:00 | 100 | 706,7200 |
27.09.24 19:28:00 | 100 | 706,8300 |
27.09.24 19:28:00 | 100 | 706,8300 |
27.09.24 19:27:59 | 250 | 706,8300 |