Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:38 | 100 | 707,8100 |
27.09.24 19:48:22 | 475 | 707,8800 |
27.09.24 19:47:51 | 100 | 707,8100 |
27.09.24 19:47:03 | 100 | 707,6300 |
27.09.24 19:46:40 | 100 | 707,6600 |
27.09.24 19:46:40 | 100 | 707,6600 |
27.09.24 19:46:40 | 100 | 707,6500 |
27.09.24 19:46:22 | 100 | 707,5650 |
27.09.24 19:46:22 | 100 | 707,5650 |
27.09.24 19:46:22 | 100 | 707,5650 |
27.09.24 19:46:13 | 100 | 707,8100 |
27.09.24 19:46:13 | 100 | 707,7700 |
27.09.24 19:46:13 | 175 | 707,7700 |
27.09.24 19:46:13 | 100 | 707,7700 |
27.09.24 19:46:13 | 100 | 707,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:13 | 100 | 707,8200 |
27.09.24 19:45:54 | 100 | 708,0300 |
27.09.24 19:45:54 | 100 | 708,0300 |
27.09.24 19:45:54 | 100 | 708,0300 |
27.09.24 19:45:54 | 100 | 708,0300 |
27.09.24 19:45:54 | 100 | 708,0300 |
27.09.24 19:45:54 | 100 | 708,0300 |
27.09.24 19:45:50 | 100 | 708,1400 |
27.09.24 19:45:50 | 100 | 708,1400 |
27.09.24 19:45:50 | 100 | 708,1500 |
27.09.24 19:45:50 | 100 | 708,1400 |
27.09.24 19:45:50 | 100 | 708,1400 |
27.09.24 19:45:50 | 100 | 708,1400 |
27.09.24 19:45:50 | 100 | 708,1400 |
27.09.24 19:45:50 | 100 | 708,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:49 | 700 | 708,2900 |
27.09.24 19:45:49 | 100 | 708,2900 |
27.09.24 19:45:49 | 100 | 708,3100 |
27.09.24 19:45:49 | 100 | 708,3100 |
27.09.24 19:45:49 | 100 | 708,3000 |
27.09.24 19:45:49 | 127 | 708,3099 |
27.09.24 19:45:41 | 100 | 708,1750 |
27.09.24 19:45:41 | 100 | 708,1750 |
27.09.24 19:45:15 | 100 | 708,1900 |
27.09.24 19:45:12 | 105 | 708,2400 |
27.09.24 19:45:12 | 195 | 708,2400 |
27.09.24 19:45:10 | 100 | 708,1200 |
27.09.24 19:45:10 | 200 | 708,1700 |
27.09.24 19:45:09 | 250 | 708,0000 |
27.09.24 19:45:09 | 985 | 708,0000 |