Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:39 | 278 | 709,2700 |
27.09.24 19:54:39 | 200 | 709,1500 |
27.09.24 19:54:39 | 100 | 709,0500 |
27.09.24 19:54:39 | 200 | 709,0500 |
27.09.24 19:54:39 | 100 | 709,0500 |
27.09.24 19:54:31 | 100 | 709,0000 |
27.09.24 19:54:31 | 100 | 709,0000 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:29 | 672 | 708,9899 |
27.09.24 19:54:29 | 300 | 708,9899 |
27.09.24 19:54:29 | 100 | 708,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:29 | 100 | 708,7800 |
27.09.24 19:54:14 | 100 | 708,6050 |
27.09.24 19:53:43 | 225 | 708,6000 |
27.09.24 19:53:04 | 100 | 708,6610 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:52:52 | 100 | 708,7700 |
27.09.24 19:52:52 | 100 | 708,7700 |
27.09.24 19:52:52 | 100 | 708,7600 |
27.09.24 19:52:52 | 106 | 708,7700 |
27.09.24 19:52:45 | 100 | 708,7700 |
27.09.24 19:52:37 | 100 | 708,7000 |
27.09.24 19:52:36 | 100 | 708,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:20 | 578 | 708,6800 |
27.09.24 19:52:20 | 355 | 708,6800 |
27.09.24 19:52:08 | 100 | 708,5900 |
27.09.24 19:52:08 | 100 | 708,4700 |
27.09.24 19:52:08 | 100 | 708,4500 |
27.09.24 19:52:08 | 100 | 708,5000 |
27.09.24 19:52:05 | 100 | 708,3700 |
27.09.24 19:52:05 | 100 | 708,3700 |
27.09.24 19:52:05 | 100 | 708,3700 |
27.09.24 19:52:05 | 100 | 708,3300 |
27.09.24 19:52:05 | 100 | 708,3500 |
27.09.24 19:52:05 | 100 | 708,3500 |
27.09.24 19:52:05 | 100 | 708,3500 |
27.09.24 19:51:58 | 100 | 708,3000 |
27.09.24 19:51:20 | 100 | 708,2500 |