Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:56 | 100 | 708,7890 |
27.09.24 20:09:53 | 274 | 708,8200 |
27.09.24 20:09:43 | 100 | 708,7500 |
27.09.24 20:09:08 | 100 | 708,7100 |
27.09.24 20:08:52 | 100 | 708,5600 |
27.09.24 20:08:49 | 500 | 708,6100 |
27.09.24 20:08:47 | 142 | 708,7351 |
27.09.24 20:08:32 | 150 | 708,4501 |
27.09.24 20:08:23 | 100 | 708,4000 |
27.09.24 20:08:09 | 1,00 Tsd. | 708,5000 |
27.09.24 20:08:05 | 129 | 709,0204 |
27.09.24 20:08:02 | 100 | 708,6800 |
27.09.24 20:08:02 | 283 | 708,6200 |
27.09.24 20:08:02 | 100 | 708,6200 |
27.09.24 20:08:02 | 100 | 708,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:01 | 100 | 708,7800 |
27.09.24 20:08:01 | 100 | 708,8500 |
27.09.24 20:07:33 | 100 | 708,8500 |
27.09.24 20:07:33 | 200 | 709,0650 |
27.09.24 20:07:33 | 100 | 709,1000 |
27.09.24 20:07:33 | 100 | 709,1000 |
27.09.24 20:07:17 | 100 | 709,0650 |
27.09.24 20:07:17 | 100 | 709,0650 |
27.09.24 20:07:17 | 100 | 709,0650 |
27.09.24 20:07:16 | 100 | 709,1100 |
27.09.24 20:07:14 | 100 | 709,1100 |
27.09.24 20:06:57 | 100 | 708,9900 |
27.09.24 20:06:39 | 200 | 709,0100 |
27.09.24 20:06:29 | 200 | 709,0000 |
27.09.24 20:06:29 | 100 | 709,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:29 | 100 | 709,0400 |
27.09.24 20:06:29 | 100 | 709,1300 |
27.09.24 20:06:29 | 100 | 709,1200 |
27.09.24 20:06:29 | 100 | 709,0400 |
27.09.24 20:06:29 | 100 | 709,1300 |
27.09.24 20:06:29 | 100 | 709,1300 |
27.09.24 20:06:20 | 125 | 709,2900 |
27.09.24 20:05:36 | 100 | 709,3100 |
27.09.24 20:05:35 | 185 | 709,5099 |
27.09.24 20:05:29 | 100 | 709,3000 |
27.09.24 20:05:28 | 100 | 709,2900 |
27.09.24 20:05:28 | 101 | 709,2900 |
27.09.24 20:05:24 | 100 | 709,2800 |
27.09.24 20:05:06 | 100 | 709,1800 |
27.09.24 20:04:43 | 100 | 709,1000 |