Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:29 | 100 | 708,7300 |
27.09.24 20:23:29 | 100 | 708,6400 |
27.09.24 20:23:29 | 172 | 708,6500 |
27.09.24 20:23:29 | 100 | 708,6700 |
27.09.24 20:23:29 | 100 | 708,6300 |
27.09.24 20:23:29 | 100 | 708,8000 |
27.09.24 20:23:29 | 100 | 708,6600 |
27.09.24 20:23:29 | 100 | 708,8000 |
27.09.24 20:23:29 | 100 | 708,6550 |
27.09.24 20:23:29 | 200 | 708,6675 |
27.09.24 20:23:29 | 101 | 708,8000 |
27.09.24 20:23:26 | 100 | 708,6600 |
27.09.24 20:23:26 | 100 | 708,6500 |
27.09.24 20:23:26 | 100 | 708,7100 |
27.09.24 20:23:05 | 100 | 708,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:05 | 100 | 708,7100 |
27.09.24 20:23:05 | 100 | 708,7100 |
27.09.24 20:23:05 | 100 | 708,7100 |
27.09.24 20:23:05 | 100 | 708,7100 |
27.09.24 20:23:05 | 103 | 708,6500 |
27.09.24 20:23:05 | 100 | 708,7100 |
27.09.24 20:22:52 | 102 | 708,8800 |
27.09.24 20:22:22 | 166 | 708,7101 |
27.09.24 20:22:14 | 100 | 709,0800 |
27.09.24 20:22:14 | 200 | 709,0420 |
27.09.24 20:22:14 | 100 | 708,8500 |
27.09.24 20:22:14 | 119 | 708,8500 |
27.09.24 20:22:06 | 100 | 708,7400 |
27.09.24 20:22:06 | 100 | 708,7200 |
27.09.24 20:21:43 | 300 | 708,6801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:38 | 100 | 708,8300 |
27.09.24 20:21:21 | 100 | 708,8700 |
27.09.24 20:21:21 | 100 | 708,7550 |
27.09.24 20:21:21 | 100 | 708,8600 |
27.09.24 20:21:17 | 100 | 708,7900 |
27.09.24 20:21:15 | 100 | 708,7900 |
27.09.24 20:21:15 | 100 | 708,7100 |
27.09.24 20:21:03 | 100 | 708,7700 |
27.09.24 20:21:03 | 100 | 708,7700 |
27.09.24 20:20:51 | 100 | 708,7100 |
27.09.24 20:20:38 | 100 | 708,5600 |
27.09.24 20:20:38 | 100 | 708,5600 |
27.09.24 20:20:38 | 100 | 708,5600 |
27.09.24 20:20:38 | 100 | 708,5600 |
27.09.24 20:20:38 | 100 | 708,5600 |