Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:04 | 100 | 707,1600 |
27.09.24 20:31:04 | 100 | 707,1600 |
27.09.24 20:30:47 | 100 | 707,1303 |
27.09.24 20:30:47 | 100 | 707,1700 |
27.09.24 20:30:47 | 100 | 707,0600 |
27.09.24 20:30:47 | 100 | 707,0800 |
27.09.24 20:30:47 | 100 | 707,2300 |
27.09.24 20:30:47 | 150 | 707,2800 |
27.09.24 20:30:47 | 100 | 707,2600 |
27.09.24 20:30:47 | 100 | 707,3300 |
27.09.24 20:30:47 | 100 | 707,3300 |
27.09.24 20:30:47 | 100 | 707,4000 |
27.09.24 20:30:41 | 100 | 707,4000 |
27.09.24 20:30:41 | 100 | 707,4400 |
27.09.24 20:30:41 | 200 | 707,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:41 | 100 | 707,4500 |
27.09.24 20:30:41 | 100 | 707,4500 |
27.09.24 20:30:41 | 100 | 707,5000 |
27.09.24 20:30:34 | 115 | 707,3103 |
27.09.24 20:30:34 | 100 | 707,5100 |
27.09.24 20:30:34 | 156 | 707,5100 |
27.09.24 20:30:33 | 276 | 707,3100 |
27.09.24 20:30:33 | 101 | 707,4400 |
27.09.24 20:30:33 | 100 | 707,4400 |
27.09.24 20:30:33 | 100 | 707,4300 |
27.09.24 20:30:17 | 117 | 707,5600 |
27.09.24 20:30:07 | 808 | 707,4200 |
27.09.24 20:30:07 | 100 | 707,5600 |
27.09.24 20:29:53 | 100 | 707,5700 |
27.09.24 20:29:53 | 150 | 707,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | 100 | 707,6100 |
27.09.24 20:29:53 | 100 | 707,6100 |
27.09.24 20:29:04 | 100 | 707,7100 |
27.09.24 20:29:04 | 200 | 707,7100 |
27.09.24 20:29:04 | 100 | 707,7300 |
27.09.24 20:29:03 | 100 | 707,8500 |
27.09.24 20:29:03 | 100 | 707,8500 |
27.09.24 20:29:01 | 100 | 707,9000 |
27.09.24 20:28:06 | 142 | 708,0800 |
27.09.24 20:28:06 | 100 | 708,0800 |
27.09.24 20:28:06 | 100 | 708,0800 |
27.09.24 20:28:06 | 100 | 708,1600 |
27.09.24 20:28:06 | 126 | 708,1600 |
27.09.24 20:27:28 | 100 | 708,2500 |
27.09.24 20:27:24 | 100 | 708,2850 |