Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 100 | 1.217,0400 |
19:32:49 | 100 | 1.216,5200 |
19:31:56 | 150 | 1.216,4850 |
19:31:39 | 100 | 1.216,6850 |
19:31:39 | 100 | 1.216,5000 |
19:31:39 | 100 | 1.216,4500 |
19:30:31 | 100 | 1.216,2300 |
19:30:31 | 100 | 1.216,0950 |
19:30:13 | 199 | 1.216,1600 |
19:30:00 | 100 | 1.216,2450 |
19:30:00 | 100 | 1.215,8400 |
19:30:00 | 100 | 1.215,8400 |
19:30:00 | 100 | 1.216,0100 |
19:29:29 | 230 | 1.215,8401 |
19:29:26 | 100 | 1.216,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:44 | 100 | 1.216,3900 |
19:28:18 | 100 | 1.216,3900 |
19:27:35 | 100 | 1.216,4600 |
19:27:35 | 100 | 1.216,4700 |
19:27:35 | 100 | 1.216,4700 |
19:27:35 | 100 | 1.216,6700 |
19:27:31 | 200 | 1.217,2199 |
19:27:18 | 100 | 1.216,9450 |
19:27:15 | 100 | 1.217,0250 |
19:27:15 | 100 | 1.217,1150 |
19:27:15 | 100 | 1.217,1150 |
19:27:15 | 100 | 1.217,1150 |
19:26:58 | 100 | 1.217,1150 |
19:26:58 | 100 | 1.217,1175 |
19:26:58 | 100 | 1.217,1175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:58 | 100 | 1.217,1150 |
19:26:38 | 100 | 1.216,6800 |
19:26:38 | 100 | 1.216,6800 |
19:26:16 | 100 | 1.216,6500 |
19:25:50 | 472 | 1.216,3400 |
19:25:48 | 100 | 1.216,5600 |
19:25:38 | 100 | 1.216,3450 |
19:25:21 | 150 | 1.216,7713 |
19:25:12 | 100 | 1.216,3450 |
19:25:12 | 100 | 1.216,3450 |
19:25:05 | 100 | 1.216,3450 |
19:25:00 | 147 | 1.216,3900 |
19:23:52 | 300 | 1.216,3400 |
19:23:52 | 100 | 1.216,3400 |
19:23:52 | 100 | 1.216,3400 |