Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:00 | 100 | 1.196,8900 |
20:35:59 | 100 | 1.196,8923 |
20:35:58 | 100 | 1.196,6100 |
20:35:53 | 100 | 1.196,6364 |
20:35:49 | 200 | 1.196,8830 |
20:35:44 | 228 | 1.196,9999 |
20:35:42 | 100 | 1.196,6100 |
20:35:37 | 100 | 1.197,3000 |
20:35:35 | 100 | 1.196,9700 |
20:35:34 | 100 | 1.196,9541 |
20:35:30 | 100 | 1.197,0000 |
20:35:23 | 100 | 1.196,3500 |
20:35:23 | 100 | 1.196,7600 |
20:35:23 | 100 | 1.196,8100 |
20:35:23 | 100 | 1.196,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:23 | 100 | 1.196,6900 |
20:35:21 | 100 | 1.196,6100 |
20:34:49 | 100 | 1.195,9115 |
20:34:33 | 200 | 1.196,6899 |
20:34:31 | 200 | 1.195,8064 |
20:34:03 | 100 | 1.196,1700 |
20:33:50 | 100 | 1.196,2100 |
20:33:50 | 100 | 1.196,5100 |
20:33:46 | 100 | 1.196,2300 |
20:33:43 | 100 | 1.196,3600 |
20:33:43 | 100 | 1.196,3600 |
20:33:39 | 100 | 1.196,4650 |
20:33:37 | 186 | 1.196,4650 |
20:33:24 | 102 | 1.196,4900 |
20:33:05 | 100 | 1.196,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:05 | 100 | 1.196,3700 |
20:33:05 | 100 | 1.196,3900 |
20:33:05 | 100 | 1.196,4000 |
20:32:54 | 100 | 1.196,4100 |
20:32:54 | 100 | 1.196,4100 |
20:32:52 | 100 | 1.196,4200 |
20:32:51 | 100 | 1.196,6100 |
20:32:42 | 100 | 1.196,8473 |
20:32:41 | 200 | 1.196,8599 |
20:32:41 | 100 | 1.196,6300 |
20:32:40 | 100 | 1.196,6700 |
20:32:40 | 100 | 1.196,6800 |
20:32:36 | 150 | 1.196,9033 |
20:32:36 | 299 | 1.196,6300 |
20:32:31 | 100 | 1.196,6700 |