Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:29 | 385 | 1.220,5800 |
19:41:25 | 100 | 1.220,5800 |
19:41:25 | 100 | 1.220,7500 |
19:41:25 | 100 | 1.220,7500 |
19:41:25 | 100 | 1.220,7600 |
19:41:25 | 133 | 1.220,8600 |
19:41:25 | 100 | 1.220,7900 |
19:41:25 | 100 | 1.220,8100 |
19:41:25 | 209 | 1.220,8100 |
19:41:25 | 100 | 1.220,8200 |
19:41:25 | 100 | 1.221,0000 |
19:41:25 | 100 | 1.221,0000 |
19:41:25 | 100 | 1.221,0600 |
19:41:25 | 100 | 1.221,0900 |
19:41:25 | 200 | 1.221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:25 | 100 | 1.221,0500 |
19:41:25 | 100 | 1.221,0500 |
19:41:25 | 100 | 1.221,0900 |
19:41:24 | 100 | 1.221,2500 |
19:41:10 | 200 | 1.221,5500 |
19:41:10 | 200 | 1.221,5500 |
19:41:09 | 211 | 1.221,8309 |
19:40:50 | 156 | 1.221,5350 |
19:40:50 | 131 | 1.221,5350 |
19:40:49 | 100 | 1.221,5575 |
19:40:39 | 100 | 1.221,6293 |
19:40:32 | 100 | 1.221,6450 |
19:40:32 | 153 | 1.221,5350 |
19:40:29 | 100 | 1.221,6150 |
19:40:29 | 100 | 1.221,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:29 | 100 | 1.221,6150 |
19:40:29 | 100 | 1.221,6100 |
19:40:23 | 200 | 1.221,6150 |
19:40:12 | 100 | 1.221,0950 |
19:40:02 | 100 | 1.221,1300 |
19:40:00 | 100 | 1.221,1300 |
19:39:57 | 234 | 1.221,4000 |
19:39:20 | 100 | 1.221,2500 |
19:38:54 | 100 | 1.221,2900 |
19:38:54 | 100 | 1.221,3000 |
19:38:29 | 260 | 1.221,6400 |
19:38:10 | 100 | 1.221,6450 |
19:37:59 | 100 | 1.221,4300 |
19:37:59 | 100 | 1.221,3300 |
19:37:38 | 100 | 1.221,2500 |