Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:10 | 100 | 1.195,8100 |
10.06.25 20:30:10 | 100 | 1.195,8100 |
10.06.25 20:30:10 | 100 | 1.195,8100 |
10.06.25 20:30:10 | 100 | 1.195,8100 |
10.06.25 20:30:10 | 100 | 1.195,8100 |
10.06.25 20:30:03 | 200 | 1.195,7850 |
10.06.25 20:29:53 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,5700 |
10.06.25 20:29:43 | 100 | 1.195,8199 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8199 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8199 |
10.06.25 20:29:43 | 100 | 1.195,8200 |
10.06.25 20:29:43 | 100 | 1.195,8199 |
10.06.25 20:29:42 | 100 | 1.195,8200 |
10.06.25 20:29:42 | 100 | 1.195,8200 |
10.06.25 20:29:42 | 100 | 1.195,8200 |
10.06.25 20:29:42 | 100 | 1.196,0000 |
10.06.25 20:29:42 | 500 | 1.196,0000 |
10.06.25 20:29:42 | 100 | 1.195,8200 |
10.06.25 20:29:42 | 100 | 1.195,8200 |
10.06.25 20:29:38 | 100 | 1.195,6950 |
10.06.25 20:29:38 | 100 | 1.195,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:36 | 100 | 1.195,8200 |
10.06.25 20:29:36 | 100 | 1.195,8200 |
10.06.25 20:29:36 | 100 | 1.195,8200 |
10.06.25 20:29:35 | 100 | 1.195,8000 |
10.06.25 20:29:35 | 100 | 1.195,8000 |
10.06.25 20:29:35 | 100 | 1.195,8200 |
10.06.25 20:29:35 | 100 | 1.195,8200 |
10.06.25 20:29:35 | 100 | 1.195,8500 |
10.06.25 20:29:35 | 100 | 1.195,8500 |
10.06.25 20:29:35 | 100 | 1.195,8500 |
10.06.25 20:29:35 | 100 | 1.195,8500 |
10.06.25 20:29:35 | 100 | 1.195,8500 |
10.06.25 20:29:35 | 100 | 1.195,8500 |
10.06.25 20:29:35 | 100 | 1.195,8500 |
10.06.25 20:29:30 | 100 | 1.195,7050 |