Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:37:33 | 133 | 1.229,7900 |
09.06.25 19:37:25 | 400 | 1.229,6400 |
09.06.25 19:37:25 | 100 | 1.229,6000 |
09.06.25 19:37:15 | 100 | 1.229,4500 |
09.06.25 19:37:14 | 100 | 1.229,3400 |
09.06.25 19:37:13 | 500 | 1.229,1250 |
09.06.25 19:36:27 | 100 | 1.229,2600 |
09.06.25 19:36:01 | 250 | 1.229,0000 |
09.06.25 19:35:25 | 300 | 1.229,2685 |
09.06.25 19:35:22 | 100 | 1.229,0550 |
09.06.25 19:35:20 | 100 | 1.229,3700 |
09.06.25 19:35:03 | 413 | 1.228,5701 |
09.06.25 19:35:00 | 114 | 1.228,7446 |
09.06.25 19:34:48 | 200 | 1.229,5232 |
09.06.25 19:34:32 | 100 | 1.229,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:32 | 100 | 1.229,5300 |
09.06.25 19:34:32 | 100 | 1.229,5200 |
09.06.25 19:33:55 | 426 | 1.228,6916 |
09.06.25 19:33:04 | 104 | 1.228,9400 |
09.06.25 19:33:04 | 100 | 1.228,9300 |
09.06.25 19:33:04 | 175 | 1.228,9299 |
09.06.25 19:32:30 | 145 | 1.228,5650 |
09.06.25 19:32:07 | 100 | 1.228,5700 |
09.06.25 19:30:51 | 100 | 1.228,7500 |
09.06.25 19:30:51 | 100 | 1.228,5600 |
09.06.25 19:30:51 | 100 | 1.229,1100 |
09.06.25 19:30:51 | 100 | 1.229,1200 |
09.06.25 19:30:44 | 153 | 1.229,1000 |
09.06.25 19:28:55 | 150 | 1.229,1199 |
09.06.25 19:28:51 | 420 | 1.229,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:18 | 100 | 1.229,0850 |
09.06.25 19:28:05 | 100 | 1.229,0780 |
09.06.25 19:27:46 | 100 | 1.229,3000 |
09.06.25 19:27:39 | 100 | 1.229,3067 |
09.06.25 19:27:36 | 100 | 1.229,4100 |
09.06.25 19:27:24 | 100 | 1.229,4100 |
09.06.25 19:27:24 | 100 | 1.229,1900 |
09.06.25 19:27:24 | 100 | 1.229,2000 |
09.06.25 19:27:24 | 100 | 1.229,1800 |
09.06.25 19:26:14 | 100 | 1.228,9400 |
09.06.25 19:26:14 | 100 | 1.228,9400 |
09.06.25 19:26:14 | 101 | 1.228,9400 |
09.06.25 19:26:14 | 150 | 1.228,9300 |
09.06.25 19:26:14 | 101 | 1.228,9300 |
09.06.25 19:26:12 | 100 | 1.228,9100 |