Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:38 | 100 | 708,6550 |
27.09.24 20:20:37 | 100 | 708,7310 |
27.09.24 20:20:26 | 100 | 708,7400 |
27.09.24 20:20:21 | 370 | 708,6913 |
27.09.24 20:20:13 | 100 | 708,6200 |
27.09.24 20:20:13 | 100 | 708,5500 |
27.09.24 20:20:13 | 100 | 708,6100 |
27.09.24 20:20:13 | 124 | 708,6200 |
27.09.24 20:19:55 | 300 | 708,6100 |
27.09.24 20:19:55 | 150 | 708,3200 |
27.09.24 20:19:53 | 100 | 708,2500 |
27.09.24 20:19:53 | 100 | 708,2400 |
27.09.24 20:19:53 | 100 | 708,2500 |
27.09.24 20:19:53 | 100 | 708,2500 |
27.09.24 20:19:53 | 100 | 708,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:53 | 100 | 708,2500 |
27.09.24 20:19:53 | 100 | 708,2500 |
27.09.24 20:19:53 | 100 | 708,2500 |
27.09.24 20:19:10 | 100 | 707,9100 |
27.09.24 20:19:10 | 100 | 707,9100 |
27.09.24 20:19:10 | 100 | 707,9100 |
27.09.24 20:18:42 | 300 | 707,9200 |
27.09.24 20:18:37 | 100 | 708,2250 |
27.09.24 20:18:21 | 100 | 708,2250 |
27.09.24 20:18:19 | 100 | 707,9200 |
27.09.24 20:18:19 | 100 | 707,9200 |
27.09.24 20:18:19 | 100 | 708,0000 |
27.09.24 20:18:19 | 100 | 708,0850 |
27.09.24 20:17:58 | 200 | 708,2600 |
27.09.24 20:17:57 | 100 | 708,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:56 | 200 | 708,0850 |
27.09.24 20:17:53 | 500 | 708,0850 |
27.09.24 20:17:53 | 500 | 708,0850 |
27.09.24 20:17:21 | 100 | 708,0600 |
27.09.24 20:17:21 | 125 | 708,1400 |
27.09.24 20:17:16 | 100 | 707,7800 |
27.09.24 20:17:14 | 100 | 707,7300 |
27.09.24 20:17:14 | 100 | 707,7500 |
27.09.24 20:17:11 | 100 | 707,7800 |
27.09.24 20:17:11 | 100 | 707,7800 |
27.09.24 20:17:10 | 100 | 708,0000 |
27.09.24 20:17:01 | 100 | 708,1200 |
27.09.24 20:16:54 | 100 | 708,1200 |
27.09.24 20:16:54 | 100 | 708,1300 |
27.09.24 20:16:51 | 100 | 708,2150 |