Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:24 | 100 | 708,2850 |
27.09.24 20:27:24 | 100 | 708,2900 |
27.09.24 20:27:24 | 100 | 708,3400 |
27.09.24 20:27:24 | 100 | 708,3400 |
27.09.24 20:27:24 | 100 | 708,3400 |
27.09.24 20:27:06 | 100 | 707,6606 |
27.09.24 20:27:05 | 100 | 708,3000 |
27.09.24 20:27:02 | 100 | 708,3100 |
27.09.24 20:27:02 | 104 | 708,1700 |
27.09.24 20:27:02 | 100 | 708,1700 |
27.09.24 20:27:02 | 100 | 708,1500 |
27.09.24 20:27:02 | 100 | 708,1300 |
27.09.24 20:27:02 | 100 | 708,1200 |
27.09.24 20:27:02 | 100 | 708,1100 |
27.09.24 20:27:02 | 400 | 707,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:02 | 100 | 707,9100 |
27.09.24 20:27:02 | 100 | 707,9400 |
27.09.24 20:27:02 | 100 | 707,9500 |
27.09.24 20:26:39 | 100 | 707,8400 |
27.09.24 20:26:38 | 100 | 708,0200 |
27.09.24 20:26:38 | 100 | 708,0200 |
27.09.24 20:26:38 | 100 | 708,2500 |
27.09.24 20:26:38 | 100 | 708,2800 |
27.09.24 20:26:37 | 100 | 708,4300 |
27.09.24 20:26:37 | 100 | 708,4300 |
27.09.24 20:26:37 | 100 | 708,4300 |
27.09.24 20:26:17 | 100 | 708,5818 |
27.09.24 20:26:02 | 100 | 708,4300 |
27.09.24 20:26:02 | 100 | 708,5600 |
27.09.24 20:26:00 | 100 | 708,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:59 | 104 | 708,5600 |
27.09.24 20:25:59 | 208 | 708,5600 |
27.09.24 20:25:59 | 100 | 708,5600 |
27.09.24 20:25:59 | 100 | 708,5600 |
27.09.24 20:25:59 | 100 | 708,5500 |
27.09.24 20:25:59 | 100 | 708,4900 |
27.09.24 20:25:54 | 107 | 708,3742 |
27.09.24 20:25:07 | 100 | 708,2500 |
27.09.24 20:24:41 | 100 | 708,5250 |
27.09.24 20:24:37 | 120 | 708,2500 |
27.09.24 20:24:34 | 100 | 708,3600 |
27.09.24 20:24:23 | 100 | 708,6200 |
27.09.24 20:24:20 | 100 | 708,3900 |
27.09.24 20:23:38 | 100 | 708,5100 |
27.09.24 20:23:29 | 100 | 708,7000 |