Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:30 | 100 | 708,9550 |
27.09.24 20:12:26 | 100 | 708,7800 |
27.09.24 20:12:26 | 100 | 708,9800 |
27.09.24 20:12:26 | 275 | 708,9150 |
27.09.24 20:12:26 | 100 | 709,1000 |
27.09.24 20:12:26 | 100 | 709,1000 |
27.09.24 20:12:26 | 100 | 709,1000 |
27.09.24 20:12:26 | 100 | 709,1300 |
27.09.24 20:12:16 | 100 | 709,2700 |
27.09.24 20:12:16 | 100 | 709,2600 |
27.09.24 20:12:16 | 100 | 709,2700 |
27.09.24 20:12:16 | 100 | 709,2700 |
27.09.24 20:12:11 | 100 | 709,3500 |
27.09.24 20:11:54 | 100 | 709,3500 |
27.09.24 20:11:54 | 100 | 709,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:54 | 100 | 709,2300 |
27.09.24 20:11:51 | 100 | 709,2100 |
27.09.24 20:11:31 | 100 | 709,0000 |
27.09.24 20:11:19 | 100 | 709,2691 |
27.09.24 20:11:11 | 100 | 709,1700 |
27.09.24 20:11:03 | 100 | 709,1400 |
27.09.24 20:10:54 | 100 | 709,0100 |
27.09.24 20:10:43 | 100 | 709,0000 |
27.09.24 20:10:43 | 100 | 709,0500 |
27.09.24 20:10:43 | 100 | 709,0500 |
27.09.24 20:10:43 | 100 | 709,0500 |
27.09.24 20:10:43 | 100 | 709,0500 |
27.09.24 20:10:43 | 100 | 709,0500 |
27.09.24 20:10:40 | 100 | 709,1200 |
27.09.24 20:10:40 | 100 | 709,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:26 | 100 | 709,2000 |
27.09.24 20:10:22 | 100 | 709,1700 |
27.09.24 20:10:22 | 100 | 709,0300 |
27.09.24 20:10:22 | 2,75 Tsd. | 709,1560 |
27.09.24 20:10:11 | 100 | 709,0300 |
27.09.24 20:10:11 | 100 | 708,8650 |
27.09.24 20:10:11 | 100 | 708,9900 |
27.09.24 20:10:10 | 100 | 708,8400 |
27.09.24 20:10:10 | 400 | 708,8400 |
27.09.24 20:10:08 | 3,61 Tsd. | 708,9315 |
27.09.24 20:09:56 | 125 | 708,8350 |
27.09.24 20:09:56 | 120 | 708,8350 |
27.09.24 20:09:56 | 125 | 708,7900 |
27.09.24 20:09:56 | 104 | 708,8200 |
27.09.24 20:09:56 | 125 | 708,7900 |