Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:51 | 200 | 708,3090 |
27.09.24 20:16:51 | 100 | 708,1800 |
27.09.24 20:16:51 | 100 | 708,3000 |
27.09.24 20:16:50 | 100 | 708,2200 |
27.09.24 20:16:50 | 100 | 708,2100 |
27.09.24 20:16:50 | 100 | 708,2100 |
27.09.24 20:16:50 | 100 | 708,2100 |
27.09.24 20:16:50 | 120 | 708,2100 |
27.09.24 20:16:50 | 100 | 708,2100 |
27.09.24 20:16:50 | 100 | 708,2100 |
27.09.24 20:16:50 | 100 | 708,2100 |
27.09.24 20:16:50 | 100 | 708,2200 |
27.09.24 20:16:40 | 100 | 708,4100 |
27.09.24 20:16:35 | 100 | 708,4900 |
27.09.24 20:16:31 | 100 | 708,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:27 | 200 | 709,0390 |
27.09.24 20:16:01 | 100 | 708,8300 |
27.09.24 20:16:01 | 100 | 708,8500 |
27.09.24 20:16:01 | 190 | 708,8200 |
27.09.24 20:16:01 | 241 | 708,8200 |
27.09.24 20:16:01 | 100 | 708,8200 |
27.09.24 20:16:01 | 100 | 708,8200 |
27.09.24 20:16:01 | 100 | 708,8300 |
27.09.24 20:16:01 | 198 | 709,0000 |
27.09.24 20:16:01 | 100 | 709,0000 |
27.09.24 20:15:13 | 100 | 708,7600 |
27.09.24 20:15:13 | 100 | 708,7500 |
27.09.24 20:14:47 | 100 | 708,9100 |
27.09.24 20:14:47 | 100 | 708,9200 |
27.09.24 20:14:47 | 100 | 708,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:36 | 163 | 708,9000 |
27.09.24 20:14:36 | 198 | 708,8900 |
27.09.24 20:14:23 | 100 | 708,8700 |
27.09.24 20:14:22 | 100 | 708,7000 |
27.09.24 20:14:22 | 100 | 708,7400 |
27.09.24 20:14:21 | 1,25 Tsd. | 708,9050 |
27.09.24 20:14:04 | 150 | 708,6300 |
27.09.24 20:13:52 | 100 | 708,6400 |
27.09.24 20:13:25 | 100 | 708,9000 |
27.09.24 20:13:07 | 102 | 708,9586 |
27.09.24 20:13:06 | 100 | 709,0000 |
27.09.24 20:13:05 | 100 | 709,1800 |
27.09.24 20:13:05 | 100 | 709,1500 |
27.09.24 20:13:05 | 100 | 709,1200 |
27.09.24 20:12:52 | 100 | 708,5901 |