Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | 150 | 1.231,0000 |
17:38:09 | 100 | 1.231,0000 |
17:38:09 | 150 | 1.231,0000 |
17:38:09 | 123 | 1.231,0700 |
17:38:08 | 100 | 1.230,9300 |
17:38:08 | 100 | 1.231,0000 |
17:38:08 | 108 | 1.231,0000 |
17:38:08 | 151 | 1.231,0000 |
17:38:08 | 148 | 1.231,0000 |
17:38:00 | 302 | 1.231,0000 |
17:38:00 | 100 | 1.230,9900 |
17:37:57 | 199 | 1.231,0000 |
17:37:57 | 130 | 1.231,0000 |
17:37:53 | 100 | 1.230,7600 |
17:37:51 | 250 | 1.231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:51 | 100 | 1.231,0700 |
17:37:51 | 100 | 1.231,0200 |
17:37:51 | 300 | 1.231,0000 |
17:37:51 | 100 | 1.231,0100 |
17:37:51 | 100 | 1.231,0000 |
17:37:51 | 100 | 1.231,0000 |
17:37:51 | 100 | 1.231,0700 |
17:37:51 | 100 | 1.231,0000 |
17:37:51 | 200 | 1.231,0000 |
17:37:51 | 249 | 1.231,0000 |
17:37:49 | 100 | 1.230,8800 |
17:37:49 | 100 | 1.230,8700 |
17:37:37 | 100 | 1.231,0000 |
17:37:37 | 100 | 1.231,0000 |
17:37:37 | 288 | 1.231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:36 | 100 | 1.231,0000 |
17:37:36 | 222 | 1.231,0000 |
17:37:36 | 100 | 1.231,0000 |
17:37:36 | 295 | 1.231,0000 |
17:37:34 | 100 | 1.230,9900 |
17:37:01 | 100 | 1.230,7550 |
17:36:59 | 100 | 1.230,7550 |
17:36:57 | 154 | 1.230,9900 |
17:36:42 | 112 | 1.230,7550 |
17:36:31 | 100 | 1.230,9600 |
17:36:25 | 100 | 1.230,7393 |
17:36:19 | 271 | 1.230,9990 |
17:36:10 | 100 | 1.230,9900 |
17:36:10 | 300 | 1.231,0000 |
17:36:10 | 100 | 1.231,0100 |