Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:30 | 210 | 1.218,8101 |
11.06.25 19:44:26 | 100 | 1.219,0650 |
11.06.25 19:44:25 | 100 | 1.219,0650 |
11.06.25 19:44:25 | 100 | 1.219,0650 |
11.06.25 19:44:23 | 100 | 1.219,0550 |
11.06.25 19:44:23 | 100 | 1.219,0650 |
11.06.25 19:44:17 | 200 | 1.219,0850 |
11.06.25 19:44:17 | 100 | 1.219,0850 |
11.06.25 19:44:17 | 100 | 1.219,0850 |
11.06.25 19:44:17 | 100 | 1.219,0850 |
11.06.25 19:44:14 | 300 | 1.219,0900 |
11.06.25 19:44:03 | 100 | 1.219,0700 |
11.06.25 19:43:55 | 100 | 1.219,0800 |
11.06.25 19:43:55 | 100 | 1.219,0900 |
11.06.25 19:43:55 | 300 | 1.219,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:55 | 100 | 1.219,0900 |
11.06.25 19:43:53 | 100 | 1.219,0950 |
11.06.25 19:43:50 | 100 | 1.219,4900 |
11.06.25 19:43:50 | 100 | 1.219,0950 |
11.06.25 19:43:50 | 100 | 1.219,2675 |
11.06.25 19:43:50 | 100 | 1.219,1600 |
11.06.25 19:43:50 | 200 | 1.219,0950 |
11.06.25 19:43:50 | 300 | 1.219,0975 |
11.06.25 19:43:50 | 100 | 1.219,0950 |
11.06.25 19:43:50 | 100 | 1.219,0950 |
11.06.25 19:43:50 | 200 | 1.219,0950 |
11.06.25 19:43:50 | 100 | 1.219,0950 |
11.06.25 19:43:50 | 100 | 1.219,5500 |
11.06.25 19:43:50 | 100 | 1.219,5000 |
11.06.25 19:43:50 | 100 | 1.219,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:50 | 129 | 1.219,5900 |
11.06.25 19:43:50 | 100 | 1.219,5900 |
11.06.25 19:43:50 | 100 | 1.219,5800 |
11.06.25 19:43:50 | 133 | 1.219,0950 |
11.06.25 19:43:49 | 188 | 1.219,0950 |
11.06.25 19:43:48 | 100 | 1.219,0850 |
11.06.25 19:43:47 | 200 | 1.219,0850 |
11.06.25 19:43:47 | 100 | 1.219,0850 |
11.06.25 19:43:46 | 188 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0875 |
11.06.25 19:43:45 | 200 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0500 |
11.06.25 19:43:45 | 100 | 1.219,3100 |