Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:19 | 300 | 1.220,0000 |
12.06.25 20:36:19 | 170 | 1.220,0000 |
12.06.25 20:36:19 | 100 | 1.220,0000 |
12.06.25 20:36:19 | 300 | 1.220,0050 |
12.06.25 20:36:19 | 300 | 1.220,0000 |
12.06.25 20:36:19 | 100 | 1.220,2500 |
12.06.25 20:36:19 | 100 | 1.220,2300 |
12.06.25 20:36:19 | 100 | 1.220,2500 |
12.06.25 20:35:16 | 100 | 1.219,7000 |
12.06.25 20:34:46 | 100 | 1.220,2600 |
12.06.25 20:34:46 | 100 | 1.219,7850 |
12.06.25 20:34:41 | 100 | 1.219,7200 |
12.06.25 20:34:41 | 100 | 1.219,6800 |
12.06.25 20:34:41 | 100 | 1.219,7000 |
12.06.25 20:34:38 | 100 | 1.219,5690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:32 | 100 | 1.219,5000 |
12.06.25 20:33:55 | 197 | 1.219,3500 |
12.06.25 20:33:38 | 133 | 1.219,7300 |
12.06.25 20:33:05 | 500 | 1.219,1450 |
12.06.25 20:33:02 | 100 | 1.219,1600 |
12.06.25 20:32:45 | 100 | 1.219,0900 |
12.06.25 20:32:42 | 100 | 1.219,0000 |
12.06.25 20:32:42 | 100 | 1.218,9600 |
12.06.25 20:32:42 | 100 | 1.218,9600 |
12.06.25 20:32:42 | 100 | 1.218,8800 |
12.06.25 20:32:42 | 100 | 1.218,9600 |
12.06.25 20:32:42 | 100 | 1.218,9400 |
12.06.25 20:31:58 | 100 | 1.218,5197 |
12.06.25 20:31:50 | 100 | 1.218,9500 |
12.06.25 20:31:48 | 100 | 1.218,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:48 | 100 | 1.218,8000 |
12.06.25 20:31:48 | 400 | 1.218,8000 |
12.06.25 20:31:48 | 100 | 1.218,7800 |
12.06.25 20:31:48 | 100 | 1.218,8300 |
12.06.25 20:31:48 | 100 | 1.218,8300 |
12.06.25 20:31:38 | 1,35 Tsd. | 1.218,6350 |
12.06.25 20:31:30 | 100 | 1.219,0510 |
12.06.25 20:31:28 | 100 | 1.219,0900 |
12.06.25 20:31:07 | 100 | 1.218,7600 |
12.06.25 20:31:05 | 100 | 1.218,6350 |
12.06.25 20:31:04 | 100 | 1.218,6350 |
12.06.25 20:30:57 | 100 | 1.218,6600 |
12.06.25 20:30:57 | 150 | 1.218,6600 |
12.06.25 20:29:12 | 100 | 1.220,1500 |
12.06.25 20:29:12 | 100 | 1.219,7700 |