Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:18 | 100 | 708,5450 |
27.09.24 21:22:18 | 200 | 708,5450 |
27.09.24 21:22:17 | 100 | 708,5450 |
27.09.24 21:21:54 | 100 | 708,3700 |
27.09.24 21:21:33 | 100 | 708,5450 |
27.09.24 21:21:22 | 100 | 708,5050 |
27.09.24 21:21:19 | 100 | 708,5050 |
27.09.24 21:21:18 | 100 | 708,5050 |
27.09.24 21:21:11 | 100 | 708,5050 |
27.09.24 21:21:01 | 100 | 708,6300 |
27.09.24 21:21:00 | 100 | 708,5050 |
27.09.24 21:21:00 | 100 | 708,5050 |
27.09.24 21:20:59 | 100 | 708,5050 |
27.09.24 21:20:54 | 127 | 708,5050 |
27.09.24 21:20:48 | 165 | 708,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:41 | 100 | 708,5100 |
27.09.24 21:19:45 | 100 | 708,3200 |
27.09.24 21:19:44 | 100 | 708,5000 |
27.09.24 21:19:44 | 900 | 708,5000 |
27.09.24 21:19:44 | 100 | 708,5000 |
27.09.24 21:19:41 | 100 | 708,5100 |
27.09.24 21:19:34 | 100 | 708,5250 |
27.09.24 21:19:10 | 100 | 708,6900 |
27.09.24 21:19:10 | 200 | 708,7050 |
27.09.24 21:18:28 | 101 | 709,0099 |
27.09.24 21:17:39 | 119 | 708,9700 |
27.09.24 21:17:39 | 100 | 708,9000 |
27.09.24 21:17:33 | 100 | 708,7600 |
27.09.24 21:17:12 | 100 | 708,8000 |
27.09.24 21:17:00 | 100 | 708,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:00 | 100 | 708,7100 |
27.09.24 21:17:00 | 100 | 708,7100 |
27.09.24 21:16:31 | 100 | 708,8200 |
27.09.24 21:16:19 | 466 | 709,0899 |
27.09.24 21:16:19 | 183 | 709,0897 |
27.09.24 21:16:05 | 100 | 708,8700 |
27.09.24 21:16:03 | 100 | 708,9600 |
27.09.24 21:16:03 | 100 | 708,8950 |
27.09.24 21:16:02 | 100 | 708,8950 |
27.09.24 21:16:01 | 100 | 708,9700 |
27.09.24 21:15:42 | 100 | 708,8300 |
27.09.24 21:15:38 | 100 | 708,9600 |
27.09.24 21:15:23 | 125 | 708,8050 |
27.09.24 21:15:23 | 100 | 708,9500 |
27.09.24 21:15:21 | 100 | 708,7200 |