Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:52 | 100 | 709,5300 |
27.09.24 21:06:26 | 191 | 709,5800 |
27.09.24 21:06:12 | 125 | 709,4200 |
27.09.24 21:06:12 | 167 | 709,4400 |
27.09.24 21:06:12 | 150 | 709,4500 |
27.09.24 21:06:08 | 548 | 709,6000 |
27.09.24 21:05:58 | 100 | 709,3750 |
27.09.24 21:05:33 | 100 | 709,3600 |
27.09.24 21:05:33 | 100 | 709,3600 |
27.09.24 21:05:30 | 104 | 709,2900 |
27.09.24 21:05:28 | 100 | 709,1900 |
27.09.24 21:04:59 | 100 | 709,0600 |
27.09.24 21:04:34 | 100 | 709,2400 |
27.09.24 21:04:12 | 150 | 709,1100 |
27.09.24 21:03:48 | 5,00 Tsd. | 709,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:02 | 167 | 709,0500 |
27.09.24 21:03:02 | 188 | 709,0600 |
27.09.24 21:03:02 | 400 | 709,0000 |
27.09.24 21:03:02 | 100 | 709,0000 |
27.09.24 21:03:02 | 100 | 709,0000 |
27.09.24 21:02:43 | 100 | 708,7000 |
27.09.24 21:02:40 | 100 | 708,7000 |
27.09.24 21:02:36 | 2,50 Tsd. | 708,8500 |
27.09.24 21:02:26 | 100 | 708,8500 |
27.09.24 21:01:19 | 100 | 708,8500 |
27.09.24 21:01:19 | 100 | 708,8500 |
27.09.24 21:01:14 | 221 | 709,2878 |
27.09.24 21:00:59 | 100 | 709,1700 |
27.09.24 21:00:57 | 7,50 Tsd. | 709,0300 |
27.09.24 21:00:41 | 100 | 709,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:36 | 100 | 708,9950 |
27.09.24 21:00:05 | 100 | 708,9000 |
27.09.24 21:00:05 | 105 | 708,9100 |
27.09.24 21:00:05 | 100 | 708,9200 |
27.09.24 21:00:05 | 100 | 708,9200 |
27.09.24 21:00:05 | 100 | 708,9200 |
27.09.24 21:00:05 | 100 | 708,9300 |
27.09.24 20:59:07 | 400 | 709,0100 |
27.09.24 20:59:02 | 100 | 709,1450 |
27.09.24 20:58:53 | 100 | 709,1450 |
27.09.24 20:58:06 | 124 | 709,1750 |
27.09.24 20:58:03 | 100 | 709,1600 |
27.09.24 20:58:03 | 100 | 709,1500 |
27.09.24 20:58:03 | 100 | 709,1500 |
27.09.24 20:58:02 | 100 | 709,1600 |