Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:45 | 200 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0850 |
11.06.25 19:43:45 | 300 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0850 |
11.06.25 19:43:45 | 100 | 1.219,0850 |
11.06.25 19:43:45 | 200 | 1.218,9800 |
11.06.25 19:43:45 | 100 | 1.219,0000 |
11.06.25 19:43:45 | 200 | 1.218,9800 |
11.06.25 19:43:45 | 100 | 1.219,0300 |
11.06.25 19:43:45 | 200 | 1.219,3200 |
11.06.25 19:43:45 | 100 | 1.219,3100 |
11.06.25 19:43:45 | 100 | 1.219,1100 |
11.06.25 19:43:44 | 188 | 1.218,9450 |
11.06.25 19:43:43 | 212 | 1.218,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:43 | 188 | 1.218,9450 |
11.06.25 19:43:42 | 300 | 1.218,9800 |
11.06.25 19:43:42 | 100 | 1.219,1600 |
11.06.25 19:43:42 | 300 | 1.218,9850 |
11.06.25 19:43:42 | 100 | 1.218,9800 |
11.06.25 19:43:42 | 100 | 1.219,1800 |
11.06.25 19:43:42 | 100 | 1.219,1800 |
11.06.25 19:43:42 | 100 | 1.219,1800 |
11.06.25 19:43:42 | 1,10 Tsd. | 1.218,7550 |
11.06.25 19:43:42 | 100 | 1.218,7550 |
11.06.25 19:43:42 | 200 | 1.218,7600 |
11.06.25 19:43:42 | 100 | 1.218,6550 |
11.06.25 19:43:41 | 100 | 1.218,6700 |
11.06.25 19:43:41 | 130 | 1.218,7900 |
11.06.25 19:43:40 | 140 | 1.218,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:40 | 400 | 1.219,0100 |
11.06.25 19:43:40 | 200 | 1.219,0100 |
11.06.25 19:43:40 | 100 | 1.218,7200 |
11.06.25 19:43:40 | 100 | 1.218,7200 |
11.06.25 19:43:40 | 100 | 1.219,0700 |
11.06.25 19:43:40 | 100 | 1.219,2200 |
11.06.25 19:43:38 | 198 | 1.219,2800 |
11.06.25 19:43:25 | 100 | 1.219,2586 |
11.06.25 19:43:21 | 100 | 1.219,4400 |
11.06.25 19:43:19 | 100 | 1.219,3000 |
11.06.25 19:43:19 | 100 | 1.219,3000 |
11.06.25 19:43:19 | 100 | 1.219,3000 |
11.06.25 19:43:18 | 150 | 1.219,7600 |
11.06.25 19:43:18 | 100 | 1.219,7600 |
11.06.25 19:43:18 | 100 | 1.219,7600 |