Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:23:42 | 400 | 1.227,5300 |
09.06.25 20:23:42 | 100 | 1.227,5300 |
09.06.25 20:22:44 | 321 | 1.227,1001 |
09.06.25 20:22:26 | 200 | 1.227,6499 |
09.06.25 20:22:04 | 100 | 1.227,3600 |
09.06.25 20:21:47 | 100 | 1.227,1400 |
09.06.25 20:21:45 | 200 | 1.227,3788 |
09.06.25 20:21:24 | 122 | 1.227,1300 |
09.06.25 20:21:24 | 286 | 1.227,2000 |
09.06.25 20:21:24 | 114 | 1.227,2000 |
09.06.25 20:20:48 | 119 | 1.227,3300 |
09.06.25 20:20:48 | 100 | 1.227,3500 |
09.06.25 20:20:42 | 200 | 1.227,5400 |
09.06.25 20:20:41 | 243 | 1.227,3501 |
09.06.25 20:20:39 | 100 | 1.227,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:29 | 100 | 1.227,6050 |
09.06.25 20:20:20 | 400 | 1.227,6050 |
09.06.25 20:20:19 | 100 | 1.227,6050 |
09.06.25 20:20:11 | 200 | 1.227,6750 |
09.06.25 20:19:24 | 229 | 1.227,8626 |
09.06.25 20:19:02 | 100 | 1.227,5500 |
09.06.25 20:18:18 | 100 | 1.227,7850 |
09.06.25 20:18:14 | 100 | 1.227,7850 |
09.06.25 20:18:09 | 100 | 1.227,7850 |
09.06.25 20:18:01 | 100 | 1.227,8200 |
09.06.25 20:17:52 | 396 | 1.227,9928 |
09.06.25 20:17:52 | 396 | 1.228,0000 |
09.06.25 20:17:52 | 102 | 1.227,6400 |
09.06.25 20:17:52 | 200 | 1.227,6400 |
09.06.25 20:17:43 | 200 | 1.227,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:43 | 200 | 1.227,6400 |
09.06.25 20:17:01 | 100 | 1.227,4400 |
09.06.25 20:16:43 | 100 | 1.227,4200 |
09.06.25 20:16:43 | 111 | 1.227,3200 |
09.06.25 20:16:43 | 100 | 1.227,5900 |
09.06.25 20:16:43 | 674 | 1.227,6500 |
09.06.25 20:16:27 | 213 | 1.227,6500 |
09.06.25 20:16:27 | 100 | 1.227,6500 |
09.06.25 20:15:56 | 100 | 1.228,0100 |
09.06.25 20:15:55 | 100 | 1.228,0200 |
09.06.25 20:15:54 | 100 | 1.228,1400 |
09.06.25 20:15:54 | 100 | 1.228,1400 |
09.06.25 20:15:54 | 100 | 1.228,2100 |
09.06.25 20:15:54 | 100 | 1.228,2200 |
09.06.25 20:15:54 | 100 | 1.228,1200 |