Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:02 | 100 | 1.197,8800 |
10.06.25 20:42:02 | 100 | 1.197,8800 |
10.06.25 20:42:02 | 100 | 1.197,8800 |
10.06.25 20:42:02 | 100 | 1.197,9800 |
10.06.25 20:42:02 | 100 | 1.197,9500 |
10.06.25 20:42:02 | 166 | 1.197,9300 |
10.06.25 20:41:54 | 229 | 1.198,1650 |
10.06.25 20:41:43 | 100 | 1.198,0795 |
10.06.25 20:41:37 | 100 | 1.197,9021 |
10.06.25 20:41:33 | 100 | 1.198,1508 |
10.06.25 20:41:29 | 140 | 1.198,4500 |
10.06.25 20:41:22 | 195 | 1.198,2800 |
10.06.25 20:41:19 | 164 | 1.198,0700 |
10.06.25 20:41:19 | 114 | 1.198,0600 |
10.06.25 20:41:19 | 100 | 1.198,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:19 | 400 | 1.197,8700 |
10.06.25 20:41:19 | 100 | 1.198,0000 |
10.06.25 20:41:19 | 100 | 1.197,8800 |
10.06.25 20:41:19 | 267 | 1.197,8700 |
10.06.25 20:41:19 | 100 | 1.197,8700 |
10.06.25 20:41:19 | 100 | 1.197,8700 |
10.06.25 20:41:12 | 100 | 1.197,7200 |
10.06.25 20:41:07 | 400 | 1.197,2501 |
10.06.25 20:41:02 | 100 | 1.197,7000 |
10.06.25 20:41:02 | 100 | 1.197,7200 |
10.06.25 20:41:02 | 100 | 1.197,5600 |
10.06.25 20:40:59 | 100 | 1.197,5600 |
10.06.25 20:40:58 | 100 | 1.197,5600 |
10.06.25 20:40:54 | 100 | 1.197,3600 |
10.06.25 20:40:49 | 100 | 1.197,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:43 | 100 | 1.197,5550 |
10.06.25 20:40:25 | 100 | 1.197,5800 |
10.06.25 20:40:01 | 100 | 1.197,5700 |
10.06.25 20:39:59 | 100 | 1.197,3327 |
10.06.25 20:39:35 | 100 | 1.197,6580 |
10.06.25 20:39:33 | 100 | 1.197,3178 |
10.06.25 20:39:30 | 100 | 1.197,5050 |
10.06.25 20:39:24 | 100 | 1.197,5050 |
10.06.25 20:39:19 | 200 | 1.196,9200 |
10.06.25 20:38:54 | 100 | 1.197,6200 |
10.06.25 20:38:37 | 100 | 1.197,6200 |
10.06.25 20:38:37 | 200 | 1.198,2399 |
10.06.25 20:38:36 | 130 | 1.197,8300 |
10.06.25 20:38:35 | 400 | 1.197,8300 |
10.06.25 20:38:33 | 100 | 1.197,8125 |