Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:01 | 100 | 706,8200 |
27.09.24 19:13:01 | 100 | 706,8300 |
27.09.24 19:13:01 | 100 | 706,8300 |
27.09.24 19:12:59 | 100 | 706,7900 |
27.09.24 19:12:59 | 100 | 706,7900 |
27.09.24 19:12:48 | 100 | 706,6700 |
27.09.24 19:12:21 | 200 | 706,7800 |
27.09.24 19:12:13 | 100 | 706,7900 |
27.09.24 19:12:13 | 100 | 706,7800 |
27.09.24 19:12:13 | 100 | 706,7800 |
27.09.24 19:12:13 | 100 | 706,7700 |
27.09.24 19:12:13 | 100 | 706,7700 |
27.09.24 19:12:13 | 100 | 706,7600 |
27.09.24 19:12:13 | 100 | 706,7600 |
27.09.24 19:12:10 | 100 | 706,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:10 | 112 | 706,5800 |
27.09.24 19:12:10 | 100 | 706,6300 |
27.09.24 19:12:09 | 100 | 706,7700 |
27.09.24 19:12:09 | 100 | 706,8100 |
27.09.24 19:12:09 | 100 | 706,8300 |
27.09.24 19:12:09 | 100 | 706,8100 |
27.09.24 19:12:09 | 100 | 706,8100 |
27.09.24 19:12:09 | 100 | 706,8200 |
27.09.24 19:12:09 | 100 | 706,8100 |
27.09.24 19:12:08 | 100 | 706,8100 |
27.09.24 19:12:08 | 100 | 706,8100 |
27.09.24 19:12:08 | 100 | 706,8700 |
27.09.24 19:12:07 | 162 | 706,9500 |
27.09.24 19:12:07 | 100 | 706,9500 |
27.09.24 19:12:07 | 100 | 706,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:53 | 100 | 706,6400 |
27.09.24 19:11:13 | 100 | 706,7500 |
27.09.24 19:11:13 | 100 | 706,8900 |
27.09.24 19:11:13 | 100 | 707,0400 |
27.09.24 19:11:13 | 100 | 706,9500 |
27.09.24 19:11:08 | 100 | 707,1100 |
27.09.24 19:11:07 | 100 | 707,0988 |
27.09.24 19:11:04 | 110 | 707,1100 |
27.09.24 19:11:04 | 100 | 707,1100 |
27.09.24 19:11:04 | 100 | 707,1100 |
27.09.24 19:11:04 | 100 | 707,1100 |
27.09.24 19:10:41 | 155 | 707,3500 |
27.09.24 19:10:41 | 300 | 707,3500 |
27.09.24 19:10:40 | 100 | 706,9600 |
27.09.24 19:10:32 | 100 | 707,0373 |