Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:05 | 300 | 707,2200 |
27.09.24 19:00:05 | 100 | 707,0500 |
27.09.24 19:00:05 | 100 | 707,1200 |
27.09.24 19:00:05 | 175 | 707,1100 |
27.09.24 19:00:05 | 225 | 707,1100 |
27.09.24 19:00:05 | 400 | 707,1100 |
27.09.24 19:00:05 | 100 | 707,0800 |
27.09.24 18:59:30 | 100 | 707,0700 |
27.09.24 18:58:57 | 100 | 706,9000 |
27.09.24 18:58:57 | 150 | 707,0000 |
27.09.24 18:58:57 | 129 | 706,9600 |
27.09.24 18:58:45 | 100 | 706,8000 |
27.09.24 18:58:39 | 900 | 706,8200 |
27.09.24 18:58:39 | 100 | 706,8300 |
27.09.24 18:58:23 | 100 | 706,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:11 | 100 | 706,8300 |
27.09.24 18:58:11 | 100 | 706,8300 |
27.09.24 18:58:11 | 100 | 706,8400 |
27.09.24 18:58:00 | 100 | 706,9700 |
27.09.24 18:57:22 | 100 | 706,8300 |
27.09.24 18:57:22 | 100 | 706,8300 |
27.09.24 18:57:22 | 100 | 706,8400 |
27.09.24 18:57:22 | 100 | 706,8600 |
27.09.24 18:57:12 | 500 | 707,0000 |
27.09.24 18:57:10 | 400 | 706,9900 |
27.09.24 18:57:10 | 100 | 707,0000 |
27.09.24 18:56:57 | 100 | 706,8750 |
27.09.24 18:56:48 | 100 | 706,6600 |
27.09.24 18:56:48 | 100 | 706,6500 |
27.09.24 18:56:48 | 100 | 706,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:48 | 100 | 706,7000 |
27.09.24 18:56:48 | 100 | 706,9600 |
27.09.24 18:56:48 | 100 | 706,8000 |
27.09.24 18:56:47 | 400 | 706,6500 |
27.09.24 18:56:47 | 100 | 706,6500 |
27.09.24 18:56:47 | 150 | 706,6500 |
27.09.24 18:56:47 | 125 | 706,7200 |
27.09.24 18:56:47 | 200 | 706,6500 |
27.09.24 18:56:46 | 474 | 706,6500 |
27.09.24 18:56:46 | 100 | 706,9600 |
27.09.24 18:56:46 | 100 | 706,9600 |
27.09.24 18:56:46 | 100 | 706,9600 |
27.09.24 18:56:46 | 532 | 706,6500 |
27.09.24 18:56:45 | 100 | 706,7300 |
27.09.24 18:56:45 | 426 | 706,6500 |