Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:02 | 100 | 705,3900 |
27.09.24 18:52:02 | 100 | 705,3700 |
27.09.24 18:52:02 | 500 | 705,3400 |
27.09.24 18:52:02 | 200 | 705,3400 |
27.09.24 18:52:02 | 488 | 705,3400 |
27.09.24 18:51:55 | 100 | 705,5200 |
27.09.24 18:51:52 | 248 | 705,6650 |
27.09.24 18:51:52 | 100 | 705,6650 |
27.09.24 18:51:38 | 200 | 705,5870 |
27.09.24 18:51:23 | 162 | 705,6650 |
27.09.24 18:51:02 | 538 | 705,3779 |
27.09.24 18:51:00 | 100 | 705,6700 |
27.09.24 18:51:00 | 100 | 705,6700 |
27.09.24 18:50:59 | 100 | 705,3466 |
27.09.24 18:50:35 | 150 | 705,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:35 | 100 | 705,7000 |
27.09.24 18:50:35 | 100 | 705,7000 |
27.09.24 18:50:35 | 209 | 705,6800 |
27.09.24 18:50:35 | 700 | 705,6800 |
27.09.24 18:50:35 | 100 | 705,6100 |
27.09.24 18:50:16 | 418 | 705,0909 |
27.09.24 18:50:09 | 136 | 705,3500 |
27.09.24 18:49:48 | 100 | 705,3500 |
27.09.24 18:49:48 | 1,96 Tsd. | 705,0949 |
27.09.24 18:49:48 | 1,18 Tsd. | 705,0949 |
27.09.24 18:49:48 | 1,33 Tsd. | 705,0949 |
27.09.24 18:49:48 | 100 | 705,2700 |
27.09.24 18:49:48 | 502 | 705,2700 |
27.09.24 18:49:48 | 100 | 705,2700 |
27.09.24 18:49:48 | 100 | 705,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:48 | 100 | 705,2700 |
27.09.24 18:49:48 | 195 | 705,2700 |
27.09.24 18:49:48 | 100 | 705,2700 |
27.09.24 18:49:48 | 200 | 705,3400 |
27.09.24 18:49:48 | 105 | 705,3600 |
27.09.24 18:49:48 | 400 | 705,3600 |
27.09.24 18:49:48 | 147 | 705,4750 |
27.09.24 18:49:40 | 100 | 705,4750 |
27.09.24 18:49:39 | 229 | 705,4750 |
27.09.24 18:49:38 | 100 | 705,4750 |
27.09.24 18:49:05 | 100 | 705,6700 |
27.09.24 18:49:05 | 100 | 705,6900 |
27.09.24 18:49:05 | 100 | 705,6900 |
27.09.24 18:49:05 | 100 | 705,6900 |
27.09.24 18:49:05 | 100 | 705,6900 |