Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:26 | 100 | 704,9800 |
27.09.24 18:42:26 | 102 | 705,0500 |
27.09.24 18:42:06 | 1,50 Tsd. | 705,1200 |
27.09.24 18:41:48 | 200 | 704,7400 |
27.09.24 18:41:48 | 100 | 704,7800 |
27.09.24 18:41:48 | 100 | 704,8100 |
27.09.24 18:41:48 | 100 | 704,8500 |
27.09.24 18:41:39 | 100 | 705,1198 |
27.09.24 18:40:48 | 500 | 704,8501 |
27.09.24 18:40:44 | 200 | 705,0500 |
27.09.24 18:40:38 | 900 | 704,9600 |
27.09.24 18:40:38 | 100 | 704,9600 |
27.09.24 18:40:28 | 100 | 705,0500 |
27.09.24 18:40:27 | 100 | 705,0200 |
27.09.24 18:39:10 | 1,10 Tsd. | 704,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:55 | 100 | 704,9300 |
27.09.24 18:38:32 | 100 | 705,0000 |
27.09.24 18:37:51 | 100 | 705,1500 |
27.09.24 18:37:50 | 200 | 705,1800 |
27.09.24 18:37:50 | 100 | 705,2500 |
27.09.24 18:37:50 | 100 | 705,2400 |
27.09.24 18:37:50 | 100 | 705,2400 |
27.09.24 18:37:49 | 130 | 705,1800 |
27.09.24 18:37:47 | 100 | 705,0400 |
27.09.24 18:37:47 | 100 | 705,1200 |
27.09.24 18:37:47 | 100 | 705,1200 |
27.09.24 18:37:41 | 407 | 704,8700 |
27.09.24 18:37:31 | 100 | 704,7805 |
27.09.24 18:37:28 | 100 | 704,8400 |
27.09.24 18:37:28 | 100 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:28 | 100 | 704,8300 |
27.09.24 18:37:28 | 100 | 704,8400 |
27.09.24 18:37:18 | 100 | 704,9900 |
27.09.24 18:37:14 | 100 | 704,9900 |
27.09.24 18:37:14 | 100 | 705,0100 |
27.09.24 18:37:14 | 165 | 705,0100 |
27.09.24 18:37:14 | 100 | 705,0100 |
27.09.24 18:37:14 | 100 | 705,0100 |
27.09.24 18:37:14 | 100 | 705,0100 |
27.09.24 18:37:12 | 100 | 705,0100 |
27.09.24 18:37:12 | 100 | 704,9900 |
27.09.24 18:37:12 | 100 | 705,0000 |
27.09.24 18:37:12 | 349 | 705,0000 |
27.09.24 18:37:03 | 1,00 Tsd. | 705,2500 |
27.09.24 18:36:56 | 110 | 705,2300 |