Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:21 | 100 | 702,3700 |
27.09.24 18:26:21 | 100 | 702,3800 |
27.09.24 18:26:13 | 100 | 702,3100 |
27.09.24 18:26:13 | 100 | 702,3400 |
27.09.24 18:25:45 | 133 | 702,1700 |
27.09.24 18:25:36 | 100 | 702,1700 |
27.09.24 18:25:32 | 154 | 702,1700 |
27.09.24 18:25:32 | 100 | 702,1700 |
27.09.24 18:25:02 | 100 | 702,2100 |
27.09.24 18:25:02 | 100 | 702,1900 |
27.09.24 18:25:02 | 100 | 702,1900 |
27.09.24 18:25:02 | 100 | 702,1300 |
27.09.24 18:25:02 | 100 | 702,1400 |
27.09.24 18:25:02 | 100 | 702,3300 |
27.09.24 18:25:02 | 100 | 702,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:02 | 100 | 702,3300 |
27.09.24 18:25:02 | 100 | 702,3100 |
27.09.24 18:24:42 | 200 | 702,1000 |
27.09.24 18:24:26 | 100 | 701,9150 |
27.09.24 18:24:25 | 100 | 701,9500 |
27.09.24 18:24:24 | 100 | 702,1800 |
27.09.24 18:24:24 | 100 | 702,0700 |
27.09.24 18:24:24 | 100 | 702,2200 |
27.09.24 18:24:24 | 100 | 702,2200 |
27.09.24 18:24:24 | 100 | 702,2200 |
27.09.24 18:24:23 | 100 | 702,1700 |
27.09.24 18:24:23 | 100 | 702,2700 |
27.09.24 18:24:18 | 100 | 702,0900 |
27.09.24 18:23:42 | 100 | 702,0350 |
27.09.24 18:23:42 | 100 | 702,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:42 | 100 | 702,1300 |
27.09.24 18:23:42 | 100 | 702,1200 |
27.09.24 18:23:42 | 100 | 702,1200 |
27.09.24 18:23:40 | 100 | 702,0500 |
27.09.24 18:23:40 | 100 | 701,9950 |
27.09.24 18:23:35 | 100 | 702,0150 |
27.09.24 18:22:13 | 100 | 701,9300 |
27.09.24 18:21:50 | 100 | 701,9400 |
27.09.24 18:21:37 | 100 | 702,1000 |
27.09.24 18:21:37 | 100 | 701,9450 |
27.09.24 18:21:37 | 100 | 701,9450 |
27.09.24 18:21:37 | 100 | 701,9450 |
27.09.24 18:21:37 | 100 | 702,0800 |
27.09.24 18:21:37 | 199 | 701,9450 |
27.09.24 18:21:37 | 100 | 701,9150 |