Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:44 | 100 | 701,5900 |
27.09.24 18:14:44 | 100 | 701,6000 |
27.09.24 18:14:44 | 100 | 701,6000 |
27.09.24 18:14:44 | 100 | 701,6000 |
27.09.24 18:14:44 | 206 | 701,4550 |
27.09.24 18:14:41 | 100 | 701,4550 |
27.09.24 18:14:24 | 100 | 701,5150 |
27.09.24 18:14:20 | 130 | 701,2509 |
27.09.24 18:14:03 | 100 | 701,6200 |
27.09.24 18:14:02 | 113 | 701,5800 |
27.09.24 18:13:39 | 100 | 701,5950 |
27.09.24 18:13:35 | 100 | 701,3200 |
27.09.24 18:13:14 | 100 | 701,5900 |
27.09.24 18:13:05 | 100 | 701,5900 |
27.09.24 18:13:01 | 100 | 701,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:00 | 100 | 701,2701 |
27.09.24 18:12:58 | 100 | 701,5950 |
27.09.24 18:12:56 | 200 | 701,6000 |
27.09.24 18:12:56 | 100 | 701,3400 |
27.09.24 18:12:55 | 100 | 701,5200 |
27.09.24 18:12:55 | 100 | 701,4800 |
27.09.24 18:12:55 | 100 | 701,4200 |
27.09.24 18:12:55 | 470 | 701,4800 |
27.09.24 18:12:55 | 106 | 701,4800 |
27.09.24 18:12:55 | 301 | 701,4800 |
27.09.24 18:12:55 | 223 | 701,4800 |
27.09.24 18:12:54 | 100 | 701,7100 |
27.09.24 18:12:51 | 200 | 701,7150 |
27.09.24 18:12:50 | 100 | 701,5200 |
27.09.24 18:12:50 | 948 | 701,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:50 | 100 | 701,4900 |
27.09.24 18:12:50 | 100 | 701,5200 |
27.09.24 18:12:50 | 100 | 701,5200 |
27.09.24 18:12:50 | 100 | 701,5050 |
27.09.24 18:12:50 | 100 | 701,5150 |
27.09.24 18:12:49 | 100 | 701,7150 |
27.09.24 18:12:48 | 100 | 701,7150 |
27.09.24 18:12:47 | 200 | 701,7250 |
27.09.24 18:12:44 | 200 | 701,7200 |
27.09.24 18:12:44 | 100 | 701,5200 |
27.09.24 18:12:43 | 128 | 701,4800 |
27.09.24 18:12:43 | 200 | 701,4800 |
27.09.24 18:12:43 | 100 | 701,4800 |
27.09.24 18:12:43 | 100 | 701,4900 |
27.09.24 18:12:43 | 200 | 701,5050 |