Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:56 | 100 | 709,2800 |
27.09.24 19:56:32 | 100 | 709,2999 |
27.09.24 19:56:18 | 207 | 709,2700 |
27.09.24 19:56:16 | 130 | 709,2599 |
27.09.24 19:56:16 | 100 | 709,0250 |
27.09.24 19:56:04 | 250 | 709,2400 |
27.09.24 19:56:04 | 199 | 709,2100 |
27.09.24 19:56:04 | 100 | 709,1900 |
27.09.24 19:56:03 | 100 | 709,1900 |
27.09.24 19:55:53 | 100 | 709,0900 |
27.09.24 19:55:53 | 100 | 709,0500 |
27.09.24 19:55:41 | 2,49 Tsd. | 709,0909 |
27.09.24 19:55:41 | 100 | 708,9600 |
27.09.24 19:55:33 | 100 | 709,2100 |
27.09.24 19:55:33 | 100 | 709,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:33 | 100 | 709,1600 |
27.09.24 19:55:33 | 100 | 709,1700 |
27.09.24 19:55:23 | 110 | 709,0200 |
27.09.24 19:55:22 | 396 | 708,9747 |
27.09.24 19:54:39 | 125 | 709,2700 |
27.09.24 19:54:39 | 278 | 709,2700 |
27.09.24 19:54:39 | 200 | 709,1500 |
27.09.24 19:54:39 | 100 | 709,0500 |
27.09.24 19:54:39 | 200 | 709,0500 |
27.09.24 19:54:39 | 100 | 709,0500 |
27.09.24 19:54:31 | 100 | 709,0000 |
27.09.24 19:54:31 | 100 | 709,0000 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:30 | 100 | 708,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:30 | 100 | 708,8300 |
27.09.24 19:54:29 | 672 | 708,9899 |
27.09.24 19:54:29 | 300 | 708,9899 |
27.09.24 19:54:29 | 100 | 708,8400 |
27.09.24 19:54:29 | 100 | 708,7800 |
27.09.24 19:54:14 | 100 | 708,6050 |
27.09.24 19:53:43 | 225 | 708,6000 |
27.09.24 19:53:04 | 100 | 708,6610 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:53:00 | 100 | 708,5700 |
27.09.24 19:52:52 | 100 | 708,7700 |
27.09.24 19:52:52 | 100 | 708,7700 |