Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:56 | 200 | 710,6350 |
27.09.24 20:00:55 | 100 | 710,6500 |
27.09.24 20:00:49 | 100 | 710,6500 |
27.09.24 20:00:49 | 100 | 710,6500 |
27.09.24 20:00:49 | 100 | 710,6500 |
27.09.24 20:00:48 | 100 | 710,5850 |
27.09.24 20:00:40 | 159 | 710,6499 |
27.09.24 20:00:40 | 196 | 710,6499 |
27.09.24 20:00:39 | 300 | 710,5600 |
27.09.24 20:00:39 | 100 | 710,5600 |
27.09.24 20:00:33 | 287 | 710,5099 |
27.09.24 20:00:33 | 352 | 710,5100 |
27.09.24 20:00:24 | 150 | 710,2900 |
27.09.24 20:00:24 | 100 | 710,2500 |
27.09.24 20:00:17 | 100 | 710,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:10 | 100 | 710,1400 |
27.09.24 20:00:10 | 100 | 710,1400 |
27.09.24 19:59:55 | 100 | 710,1400 |
27.09.24 19:59:41 | 100 | 710,1000 |
27.09.24 19:59:41 | 105 | 710,0800 |
27.09.24 19:59:41 | 249 | 710,0800 |
27.09.24 19:59:41 | 100 | 710,0500 |
27.09.24 19:59:40 | 200 | 710,0200 |
27.09.24 19:59:40 | 200 | 710,0100 |
27.09.24 19:59:40 | 100 | 710,0000 |
27.09.24 19:59:40 | 105 | 710,0000 |
27.09.24 19:59:40 | 100 | 710,0000 |
27.09.24 19:59:40 | 100 | 710,0000 |
27.09.24 19:59:40 | 100 | 710,0000 |
27.09.24 19:59:35 | 100 | 709,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:28 | 300 | 709,9300 |
27.09.24 19:59:20 | 100 | 709,9000 |
27.09.24 19:59:20 | 100 | 709,8900 |
27.09.24 19:59:20 | 100 | 709,9100 |
27.09.24 19:59:20 | 161 | 709,9300 |
27.09.24 19:59:20 | 100 | 709,9200 |
27.09.24 19:59:11 | 222 | 709,9200 |
27.09.24 19:58:56 | 637 | 709,9199 |
27.09.24 19:58:56 | 527 | 709,9200 |
27.09.24 19:58:55 | 100 | 709,7000 |
27.09.24 19:58:55 | 116 | 709,7000 |
27.09.24 19:58:55 | 284 | 709,7000 |
27.09.24 19:58:55 | 100 | 709,6800 |
27.09.24 19:58:55 | 100 | 709,6900 |
27.09.24 19:58:55 | 112 | 709,5000 |