Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | 100 | 701,9600 |
27.09.24 18:16:51 | 100 | 701,9600 |
27.09.24 18:16:51 | 250 | 701,9600 |
27.09.24 18:16:51 | 100 | 701,9100 |
27.09.24 18:16:51 | 100 | 701,9600 |
27.09.24 18:16:51 | 100 | 701,9400 |
27.09.24 18:16:51 | 100 | 701,9400 |
27.09.24 18:16:51 | 100 | 701,9400 |
27.09.24 18:16:51 | 100 | 701,8600 |
27.09.24 18:16:51 | 100 | 701,8600 |
27.09.24 18:16:51 | 100 | 701,8400 |
27.09.24 18:16:51 | 100 | 701,6500 |
27.09.24 18:16:51 | 106 | 701,8400 |
27.09.24 18:16:51 | 100 | 701,6500 |
27.09.24 18:16:37 | 100 | 701,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:33 | 385 | 701,6450 |
27.09.24 18:16:33 | 215 | 701,6450 |
27.09.24 18:16:33 | 200 | 701,6850 |
27.09.24 18:16:33 | 200 | 701,6850 |
27.09.24 18:16:29 | 100 | 701,6850 |
27.09.24 18:15:58 | 200 | 701,8599 |
27.09.24 18:15:34 | 100 | 701,5100 |
27.09.24 18:15:34 | 200 | 701,7800 |
27.09.24 18:15:34 | 163 | 701,6900 |
27.09.24 18:15:34 | 138 | 701,7800 |
27.09.24 18:15:34 | 138 | 701,7100 |
27.09.24 18:15:34 | 254 | 701,5500 |
27.09.24 18:15:34 | 100 | 701,5450 |
27.09.24 18:15:34 | 100 | 701,5225 |
27.09.24 18:15:16 | 100 | 701,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:16 | 100 | 701,5400 |
27.09.24 18:15:09 | 100 | 701,3500 |
27.09.24 18:15:09 | 100 | 701,4400 |
27.09.24 18:15:09 | 100 | 701,4400 |
27.09.24 18:15:09 | 100 | 701,4600 |
27.09.24 18:15:02 | 358 | 701,3003 |
27.09.24 18:15:01 | 100 | 701,4900 |
27.09.24 18:14:52 | 243 | 701,4500 |
27.09.24 18:14:52 | 257 | 701,4500 |
27.09.24 18:14:50 | 200 | 701,5450 |
27.09.24 18:14:44 | 100 | 701,5200 |
27.09.24 18:14:44 | 100 | 701,4750 |
27.09.24 18:14:44 | 200 | 701,5500 |
27.09.24 18:14:44 | 200 | 701,6000 |
27.09.24 18:14:44 | 129 | 701,6000 |