Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:11 | 100 | 704,4100 |
27.09.24 18:30:11 | 100 | 704,4100 |
27.09.24 18:30:10 | 136 | 704,3400 |
27.09.24 18:30:07 | 100 | 704,2150 |
27.09.24 18:30:06 | 100 | 704,2300 |
27.09.24 18:29:45 | 100 | 704,1900 |
27.09.24 18:29:45 | 200 | 704,2100 |
27.09.24 18:29:43 | 100 | 704,0950 |
27.09.24 18:29:42 | 125 | 704,0950 |
27.09.24 18:29:33 | 200 | 704,0350 |
27.09.24 18:29:27 | 200 | 704,1000 |
27.09.24 18:29:20 | 110 | 704,2000 |
27.09.24 18:29:20 | 100 | 704,2300 |
27.09.24 18:29:20 | 100 | 704,0800 |
27.09.24 18:29:07 | 200 | 703,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:07 | 100 | 703,9500 |
27.09.24 18:28:50 | 100 | 703,9200 |
27.09.24 18:28:36 | 100 | 703,8200 |
27.09.24 18:28:36 | 100 | 703,8450 |
27.09.24 18:28:29 | 100 | 703,8450 |
27.09.24 18:28:20 | 100 | 703,9300 |
27.09.24 18:28:19 | 100 | 703,8000 |
27.09.24 18:28:19 | 300 | 703,6600 |
27.09.24 18:28:17 | 200 | 703,6300 |
27.09.24 18:28:14 | 100 | 703,4750 |
27.09.24 18:27:59 | 100 | 703,3800 |
27.09.24 18:27:58 | 100 | 703,1750 |
27.09.24 18:27:58 | 100 | 703,1700 |
27.09.24 18:27:38 | 100 | 702,9500 |
27.09.24 18:27:33 | 100 | 702,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:27 | 100 | 702,7050 |
27.09.24 18:27:26 | 100 | 702,7800 |
27.09.24 18:27:26 | 100 | 702,7600 |
27.09.24 18:27:25 | 100 | 702,5900 |
27.09.24 18:27:08 | 100 | 702,6100 |
27.09.24 18:27:07 | 100 | 702,5100 |
27.09.24 18:27:07 | 100 | 702,4700 |
27.09.24 18:27:07 | 100 | 702,4200 |
27.09.24 18:27:07 | 100 | 702,4700 |
27.09.24 18:27:07 | 100 | 702,4200 |
27.09.24 18:27:07 | 100 | 702,4200 |
27.09.24 18:27:02 | 200 | 702,2500 |
27.09.24 18:27:02 | 100 | 702,2800 |
27.09.24 18:26:21 | 100 | 702,2200 |
27.09.24 18:26:21 | 100 | 702,2250 |