Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:04 | 100 | 704,8900 |
27.09.24 18:46:04 | 100 | 704,9075 |
27.09.24 18:46:04 | 104 | 705,0400 |
27.09.24 18:46:04 | 100 | 704,8800 |
27.09.24 18:46:04 | 100 | 704,8800 |
27.09.24 18:46:04 | 100 | 704,8500 |
27.09.24 18:46:04 | 200 | 705,0100 |
27.09.24 18:46:04 | 100 | 704,8850 |
27.09.24 18:46:04 | 100 | 704,8500 |
27.09.24 18:46:04 | 100 | 704,8500 |
27.09.24 18:46:04 | 100 | 704,8500 |
27.09.24 18:46:02 | 100 | 704,8500 |
27.09.24 18:45:44 | 115 | 704,7850 |
27.09.24 18:45:42 | 100 | 704,7000 |
27.09.24 18:45:40 | 200 | 704,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:40 | 100 | 704,7000 |
27.09.24 18:45:40 | 200 | 704,8000 |
27.09.24 18:45:40 | 100 | 704,8000 |
27.09.24 18:45:39 | 172 | 704,8851 |
27.09.24 18:45:25 | 100 | 704,8100 |
27.09.24 18:44:50 | 100 | 704,6600 |
27.09.24 18:44:38 | 100 | 704,8450 |
27.09.24 18:44:38 | 100 | 704,6700 |
27.09.24 18:44:30 | 300 | 704,8900 |
27.09.24 18:43:51 | 116 | 704,9597 |
27.09.24 18:43:38 | 100 | 704,7300 |
27.09.24 18:43:38 | 100 | 704,7600 |
27.09.24 18:43:38 | 300 | 705,0000 |
27.09.24 18:43:38 | 100 | 704,7400 |
27.09.24 18:43:38 | 100 | 704,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:38 | 100 | 704,7400 |
27.09.24 18:43:38 | 100 | 704,7600 |
27.09.24 18:43:38 | 100 | 704,7700 |
27.09.24 18:43:38 | 100 | 704,8400 |
27.09.24 18:43:15 | 300 | 704,9200 |
27.09.24 18:43:05 | 200 | 704,7250 |
27.09.24 18:43:04 | 1,39 Tsd. | 705,1199 |
27.09.24 18:43:02 | 100 | 704,7250 |
27.09.24 18:43:02 | 100 | 704,7250 |
27.09.24 18:42:45 | 149 | 705,0252 |
27.09.24 18:42:35 | 100 | 704,8400 |
27.09.24 18:42:32 | 100 | 704,9800 |
27.09.24 18:42:32 | 228 | 705,1100 |
27.09.24 18:42:32 | 270 | 704,9873 |
27.09.24 18:42:26 | 100 | 704,9800 |