Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:29 | 100 | 709,1300 |
27.09.24 20:06:29 | 100 | 709,1200 |
27.09.24 20:06:29 | 100 | 709,0400 |
27.09.24 20:06:29 | 100 | 709,1300 |
27.09.24 20:06:29 | 100 | 709,1300 |
27.09.24 20:06:20 | 125 | 709,2900 |
27.09.24 20:05:36 | 100 | 709,3100 |
27.09.24 20:05:35 | 185 | 709,5099 |
27.09.24 20:05:29 | 100 | 709,3000 |
27.09.24 20:05:28 | 100 | 709,2900 |
27.09.24 20:05:28 | 101 | 709,2900 |
27.09.24 20:05:24 | 100 | 709,2800 |
27.09.24 20:05:06 | 100 | 709,1800 |
27.09.24 20:04:43 | 100 | 709,1000 |
27.09.24 20:04:34 | 130 | 709,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:32 | 100 | 709,1100 |
27.09.24 20:04:25 | 200 | 709,3300 |
27.09.24 20:04:21 | 100 | 709,2200 |
27.09.24 20:04:16 | 100 | 709,1800 |
27.09.24 20:04:16 | 100 | 709,1700 |
27.09.24 20:03:50 | 100 | 709,4000 |
27.09.24 20:03:45 | 100 | 709,4400 |
27.09.24 20:03:41 | 200 | 709,5050 |
27.09.24 20:03:14 | 131 | 709,3900 |
27.09.24 20:03:03 | 100 | 709,5900 |
27.09.24 20:03:03 | 100 | 709,5900 |
27.09.24 20:03:01 | 100 | 709,4900 |
27.09.24 20:03:00 | 100 | 709,7800 |
27.09.24 20:02:56 | 300 | 710,0800 |
27.09.24 20:02:55 | 300 | 710,0907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:47 | 100 | 710,0000 |
27.09.24 20:02:47 | 100 | 710,0000 |
27.09.24 20:02:45 | 250 | 709,9801 |
27.09.24 20:02:43 | 100 | 710,1900 |
27.09.24 20:02:43 | 100 | 710,1900 |
27.09.24 20:02:43 | 100 | 710,1900 |
27.09.24 20:02:43 | 100 | 710,1900 |
27.09.24 20:02:43 | 100 | 710,1900 |
27.09.24 20:02:16 | 288 | 710,2214 |
27.09.24 20:02:13 | 200 | 710,1901 |
27.09.24 20:02:10 | 130 | 710,4400 |
27.09.24 20:02:09 | 250 | 710,1901 |
27.09.24 20:02:08 | 1,00 Tsd. | 710,1900 |
27.09.24 20:01:57 | 100 | 710,3700 |
27.09.24 20:01:57 | 100 | 710,2700 |