Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:16 | 100 | 706,9500 |
27.09.24 20:38:16 | 100 | 706,9700 |
27.09.24 20:38:16 | 100 | 706,9700 |
27.09.24 20:38:16 | 100 | 706,9700 |
27.09.24 20:37:56 | 100 | 707,2400 |
27.09.24 20:37:55 | 100 | 707,0450 |
27.09.24 20:37:50 | 100 | 707,0450 |
27.09.24 20:37:45 | 358 | 707,2499 |
27.09.24 20:37:33 | 100 | 707,0450 |
27.09.24 20:37:31 | 100 | 706,9700 |
27.09.24 20:37:31 | 100 | 706,9650 |
27.09.24 20:37:31 | 100 | 707,1300 |
27.09.24 20:37:31 | 100 | 707,1900 |
27.09.24 20:37:31 | 100 | 707,1000 |
27.09.24 20:37:31 | 100 | 706,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:31 | 100 | 706,7000 |
27.09.24 20:37:30 | 100 | 706,9600 |
27.09.24 20:37:30 | 100 | 706,9600 |
27.09.24 20:37:30 | 100 | 706,9600 |
27.09.24 20:37:27 | 100 | 706,9550 |
27.09.24 20:37:25 | 100 | 706,9500 |
27.09.24 20:37:25 | 300 | 706,9500 |
27.09.24 20:37:25 | 100 | 706,9500 |
27.09.24 20:37:25 | 100 | 707,0500 |
27.09.24 20:37:25 | 100 | 707,0500 |
27.09.24 20:37:25 | 100 | 707,0500 |
27.09.24 20:37:25 | 100 | 706,8250 |
27.09.24 20:37:18 | 100 | 706,8200 |
27.09.24 20:37:17 | 101 | 706,7400 |
27.09.24 20:37:17 | 152 | 706,5249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:17 | 5,85 Tsd. | 706,5275 |
27.09.24 20:37:17 | 100 | 706,6000 |
27.09.24 20:37:17 | 100 | 706,6000 |
27.09.24 20:37:17 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,7400 |
27.09.24 20:36:10 | 150 | 706,8600 |
27.09.24 20:36:10 | 398 | 706,9000 |
27.09.24 20:36:10 | 100 | 706,9000 |
27.09.24 20:36:10 | 250 | 706,7600 |
27.09.24 20:36:10 | 200 | 706,7400 |
27.09.24 20:36:09 | 875 | 706,5400 |