Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:17 | 5,85 Tsd. | 706,5275 |
27.09.24 20:37:17 | 100 | 706,6000 |
27.09.24 20:37:17 | 100 | 706,6000 |
27.09.24 20:37:17 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,6900 |
27.09.24 20:37:09 | 100 | 706,7400 |
27.09.24 20:36:10 | 150 | 706,8600 |
27.09.24 20:36:10 | 398 | 706,9000 |
27.09.24 20:36:10 | 100 | 706,9000 |
27.09.24 20:36:10 | 250 | 706,7600 |
27.09.24 20:36:10 | 200 | 706,7400 |
27.09.24 20:36:09 | 875 | 706,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:09 | 100 | 706,5400 |
27.09.24 20:36:09 | 100 | 706,5400 |
27.09.24 20:36:09 | 525 | 706,5400 |
27.09.24 20:36:09 | 100 | 706,5400 |
27.09.24 20:36:09 | 100 | 706,6000 |
27.09.24 20:36:09 | 100 | 706,6000 |
27.09.24 20:36:04 | 100 | 706,4700 |
27.09.24 20:35:59 | 100 | 706,4700 |
27.09.24 20:35:54 | 100 | 706,5350 |
27.09.24 20:35:53 | 100 | 706,5900 |
27.09.24 20:35:53 | 100 | 706,6900 |
27.09.24 20:35:34 | 100 | 706,7000 |
27.09.24 20:35:20 | 177 | 706,6100 |
27.09.24 20:35:20 | 100 | 706,7300 |
27.09.24 20:35:03 | 100 | 706,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:03 | 100 | 706,9500 |
27.09.24 20:34:19 | 100 | 706,9900 |
27.09.24 20:34:19 | 100 | 706,9800 |
27.09.24 20:34:19 | 100 | 706,9300 |
27.09.24 20:34:14 | 100 | 706,8450 |
27.09.24 20:34:14 | 100 | 706,8450 |
27.09.24 20:34:14 | 100 | 706,8900 |
27.09.24 20:34:14 | 100 | 706,8900 |
27.09.24 20:34:13 | 100 | 706,8900 |
27.09.24 20:34:01 | 100 | 706,7700 |
27.09.24 20:34:01 | 200 | 706,8600 |
27.09.24 20:34:01 | 100 | 706,9300 |
27.09.24 20:34:01 | 100 | 706,9300 |
27.09.24 20:33:52 | 200 | 706,9800 |
27.09.24 20:33:52 | 100 | 707,0000 |