Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:00 | 200 | 708,0550 |
27.09.24 19:05:00 | 100 | 707,9400 |
27.09.24 19:05:00 | 100 | 707,8600 |
27.09.24 19:05:00 | 100 | 707,9200 |
27.09.24 19:05:00 | 100 | 707,9400 |
27.09.24 19:05:00 | 100 | 707,9400 |
27.09.24 19:04:59 | 100 | 707,9630 |
27.09.24 19:04:48 | 100 | 708,1135 |
27.09.24 19:04:46 | 100 | 708,0550 |
27.09.24 19:04:46 | 100 | 708,0550 |
27.09.24 19:04:25 | 100 | 708,0500 |
27.09.24 19:04:23 | 146 | 708,0000 |
27.09.24 19:04:23 | 100 | 708,0000 |
27.09.24 19:04:19 | 100 | 707,9700 |
27.09.24 19:04:08 | 1,00 Tsd. | 708,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:36 | 100 | 707,9981 |
27.09.24 19:03:29 | 100 | 707,8150 |
27.09.24 19:03:19 | 100 | 707,8800 |
27.09.24 19:03:19 | 208 | 707,8800 |
27.09.24 19:03:19 | 100 | 707,8800 |
27.09.24 19:03:19 | 179 | 707,8923 |
27.09.24 19:03:09 | 100 | 707,6600 |
27.09.24 19:03:07 | 100 | 707,7900 |
27.09.24 19:02:41 | 100 | 707,7800 |
27.09.24 19:02:12 | 150 | 707,9000 |
27.09.24 19:02:07 | 155 | 707,7400 |
27.09.24 19:01:37 | 550 | 707,7000 |
27.09.24 19:01:18 | 100 | 707,6900 |
27.09.24 19:01:17 | 100 | 707,7200 |
27.09.24 19:00:57 | 100 | 707,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:47 | 801 | 707,5335 |
27.09.24 19:00:27 | 100 | 707,5950 |
27.09.24 19:00:07 | 100 | 707,5000 |
27.09.24 19:00:07 | 100 | 707,5000 |
27.09.24 19:00:07 | 200 | 707,5000 |
27.09.24 19:00:07 | 100 | 707,5000 |
27.09.24 19:00:07 | 100 | 707,4200 |
27.09.24 19:00:05 | 203 | 707,3700 |
27.09.24 19:00:05 | 200 | 707,3700 |
27.09.24 19:00:05 | 200 | 707,2700 |
27.09.24 19:00:05 | 320 | 707,1200 |
27.09.24 19:00:05 | 100 | 707,1200 |
27.09.24 19:00:05 | 100 | 707,1200 |
27.09.24 19:00:05 | 100 | 707,1200 |
27.09.24 19:00:05 | 100 | 707,1400 |