Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:13 | 100 | 707,5100 |
27.09.24 21:58:13 | 100 | 707,6250 |
27.09.24 21:58:10 | 100 | 707,6425 |
27.09.24 21:58:08 | 100 | 707,7000 |
27.09.24 21:58:08 | 100 | 707,6250 |
27.09.24 21:58:06 | 100 | 707,6800 |
27.09.24 21:58:06 | 100 | 707,6250 |
27.09.24 21:58:05 | 100 | 707,6300 |
27.09.24 21:58:05 | 151 | 707,5100 |
27.09.24 21:58:05 | 100 | 707,5100 |
27.09.24 21:58:05 | 100 | 707,5500 |
27.09.24 21:58:05 | 109 | 707,5500 |
27.09.24 21:58:05 | 200 | 707,5500 |
27.09.24 21:58:05 | 100 | 707,5500 |
27.09.24 21:58:05 | 100 | 707,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:05 | 100 | 707,5500 |
27.09.24 21:58:05 | 100 | 707,5500 |
27.09.24 21:58:05 | 200 | 707,5500 |
27.09.24 21:58:05 | 100 | 707,5500 |
27.09.24 21:58:05 | 121 | 707,5500 |
27.09.24 21:58:05 | 200 | 707,5600 |
27.09.24 21:58:05 | 100 | 707,5900 |
27.09.24 21:58:05 | 100 | 707,6400 |
27.09.24 21:58:05 | 100 | 707,6400 |
27.09.24 21:58:02 | 100 | 707,7500 |
27.09.24 21:58:01 | 100 | 707,6300 |
27.09.24 21:57:59 | 200 | 707,5500 |
27.09.24 21:57:59 | 100 | 707,7400 |
27.09.24 21:57:58 | 100 | 707,6100 |
27.09.24 21:57:58 | 100 | 707,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 100 | 707,6800 |
27.09.24 21:57:55 | 100 | 707,6350 |
27.09.24 21:57:55 | 100 | 707,5600 |
27.09.24 21:57:53 | 583 | 707,5500 |
27.09.24 21:57:53 | 100 | 707,6000 |
27.09.24 21:57:53 | 100 | 707,6100 |
27.09.24 21:57:53 | 100 | 707,6550 |
27.09.24 21:57:50 | 100 | 707,7000 |
27.09.24 21:57:50 | 195 | 707,7100 |
27.09.24 21:57:50 | 142 | 707,7085 |
27.09.24 21:57:49 | 100 | 707,7100 |
27.09.24 21:57:48 | 100 | 707,7200 |
27.09.24 21:57:48 | 100 | 707,7200 |
27.09.24 21:57:48 | 100 | 707,7200 |
27.09.24 21:57:47 | 100 | 707,7100 |