Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:04 | 100 | 708,5000 |
27.09.24 21:56:04 | 100 | 708,4400 |
27.09.24 21:56:04 | 100 | 708,4400 |
27.09.24 21:56:04 | 100 | 708,4400 |
27.09.24 21:56:04 | 100 | 708,5250 |
27.09.24 21:56:04 | 100 | 708,5250 |
27.09.24 21:56:04 | 100 | 708,5250 |
27.09.24 21:56:04 | 100 | 708,5250 |
27.09.24 21:56:04 | 100 | 708,6100 |
27.09.24 21:56:04 | 100 | 708,5250 |
27.09.24 21:56:04 | 100 | 708,5250 |
27.09.24 21:56:04 | 100 | 708,5250 |
27.09.24 21:56:04 | 102 | 708,6000 |
27.09.24 21:55:55 | 100 | 708,5300 |
27.09.24 21:55:49 | 100 | 708,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | 200 | 708,4900 |
27.09.24 21:55:40 | 157 | 708,5000 |
27.09.24 21:55:40 | 100 | 708,5000 |
27.09.24 21:55:40 | 100 | 708,5000 |
27.09.24 21:55:40 | 122 | 708,5200 |
27.09.24 21:55:40 | 120 | 708,6000 |
27.09.24 21:55:40 | 100 | 708,6000 |
27.09.24 21:55:39 | 100 | 708,5400 |
27.09.24 21:55:38 | 100 | 708,5600 |
27.09.24 21:55:38 | 100 | 708,5100 |
27.09.24 21:55:38 | 100 | 708,5100 |
27.09.24 21:55:38 | 100 | 708,5100 |
27.09.24 21:55:38 | 100 | 708,5900 |
27.09.24 21:55:38 | 394 | 708,5900 |
27.09.24 21:55:38 | 100 | 708,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | 100 | 708,6600 |
27.09.24 21:55:38 | 101 | 708,5750 |
27.09.24 21:55:38 | 225 | 708,5900 |
27.09.24 21:55:38 | 209 | 708,5900 |
27.09.24 21:55:38 | 100 | 708,5000 |
27.09.24 21:55:38 | 100 | 708,5100 |
27.09.24 21:55:38 | 299 | 708,5900 |
27.09.24 21:55:36 | 100 | 708,6500 |
27.09.24 21:55:33 | 100 | 708,8200 |
27.09.24 21:55:32 | 100 | 708,7300 |
27.09.24 21:55:31 | 100 | 708,8850 |
27.09.24 21:55:30 | 100 | 708,7050 |
27.09.24 21:55:25 | 143 | 708,6600 |
27.09.24 21:55:25 | 200 | 708,6600 |
27.09.24 21:55:25 | 156 | 708,6600 |