Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:00 | 100 | 756,0000 |
04.11.24 21:55:00 | 100 | 756,2900 |
04.11.24 21:54:58 | 100 | 756,2100 |
04.11.24 21:54:55 | 100 | 756,2100 |
04.11.24 21:54:51 | 100 | 756,2050 |
04.11.24 21:54:50 | 100 | 756,0340 |
04.11.24 21:54:50 | 100 | 756,0700 |
04.11.24 21:54:50 | 117 | 755,8800 |
04.11.24 21:54:50 | 100 | 755,9000 |
04.11.24 21:54:50 | 100 | 756,0400 |
04.11.24 21:54:50 | 100 | 756,0500 |
04.11.24 21:54:50 | 100 | 756,0500 |
04.11.24 21:54:50 | 100 | 756,0900 |
04.11.24 21:54:50 | 100 | 756,0500 |
04.11.24 21:54:50 | 100 | 756,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:54:50 | 100 | 756,1200 |
04.11.24 21:54:50 | 100 | 756,1200 |
04.11.24 21:54:50 | 100 | 756,0300 |
04.11.24 21:54:50 | 134 | 755,6600 |
04.11.24 21:54:50 | 122 | 755,6600 |
04.11.24 21:54:50 | 194 | 755,6400 |
04.11.24 21:54:50 | 128 | 755,6400 |
04.11.24 21:54:50 | 100 | 755,9400 |
04.11.24 21:54:50 | 100 | 756,0500 |
04.11.24 21:54:42 | 100 | 756,4100 |
04.11.24 21:54:42 | 105 | 756,4200 |
04.11.24 21:54:42 | 100 | 756,4100 |
04.11.24 21:54:42 | 100 | 756,3000 |
04.11.24 21:54:42 | 100 | 756,3000 |
04.11.24 21:54:40 | 100 | 756,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:54:40 | 100 | 756,3900 |
04.11.24 21:54:40 | 100 | 756,4000 |
04.11.24 21:54:40 | 181 | 756,1300 |
04.11.24 21:54:40 | 100 | 756,0100 |
04.11.24 21:54:40 | 135 | 755,9900 |
04.11.24 21:54:40 | 100 | 756,0000 |
04.11.24 21:54:40 | 100 | 756,1300 |
04.11.24 21:54:40 | 100 | 756,1400 |
04.11.24 21:54:40 | 112 | 756,3000 |
04.11.24 21:54:40 | 100 | 756,3900 |
04.11.24 21:54:40 | 100 | 756,4100 |
04.11.24 21:54:37 | 100 | 756,6600 |
04.11.24 21:54:32 | 110 | 756,5500 |
04.11.24 21:54:30 | 100 | 756,4150 |
04.11.24 21:54:30 | 100 | 756,4150 |