Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:37 | 100 | 708,1100 |
27.09.24 21:44:37 | 131 | 708,0900 |
27.09.24 21:44:36 | 100 | 708,0900 |
27.09.24 21:44:36 | 100 | 708,0900 |
27.09.24 21:44:35 | 100 | 708,1900 |
27.09.24 21:44:35 | 100 | 708,1000 |
27.09.24 21:44:35 | 200 | 708,1600 |
27.09.24 21:44:35 | 100 | 708,1700 |
27.09.24 21:44:35 | 100 | 708,1700 |
27.09.24 21:44:35 | 100 | 708,1700 |
27.09.24 21:44:24 | 200 | 708,3700 |
27.09.24 21:43:38 | 100 | 708,5800 |
27.09.24 21:43:38 | 137 | 708,5100 |
27.09.24 21:43:38 | 100 | 708,5100 |
27.09.24 21:43:38 | 100 | 708,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 100 | 708,4900 |
27.09.24 21:43:25 | 100 | 708,1951 |
27.09.24 21:43:21 | 185 | 708,2600 |
27.09.24 21:43:21 | 100 | 708,2600 |
27.09.24 21:43:21 | 100 | 708,2700 |
27.09.24 21:43:21 | 100 | 708,2700 |
27.09.24 21:43:21 | 100 | 708,2700 |
27.09.24 21:43:09 | 100 | 708,0450 |
27.09.24 21:43:05 | 100 | 708,0200 |
27.09.24 21:43:04 | 100 | 707,9800 |
27.09.24 21:43:04 | 100 | 708,0550 |
27.09.24 21:43:00 | 100 | 708,0950 |
27.09.24 21:43:00 | 200 | 708,0600 |
27.09.24 21:43:00 | 100 | 708,1700 |
27.09.24 21:43:00 | 100 | 708,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:00 | 100 | 708,1700 |
27.09.24 21:43:00 | 100 | 708,1700 |
27.09.24 21:43:00 | 100 | 708,2600 |
27.09.24 21:43:00 | 189 | 708,1700 |
27.09.24 21:42:56 | 100 | 708,3100 |
27.09.24 21:42:54 | 100 | 708,2600 |
27.09.24 21:42:54 | 139 | 708,2600 |
27.09.24 21:42:50 | 100 | 708,3600 |
27.09.24 21:42:50 | 100 | 708,3700 |
27.09.24 21:42:50 | 100 | 708,3400 |
27.09.24 21:42:50 | 100 | 708,3100 |
27.09.24 21:42:50 | 200 | 708,3300 |
27.09.24 21:42:50 | 119 | 708,4500 |
27.09.24 21:42:50 | 125 | 708,3900 |
27.09.24 21:42:50 | 100 | 708,3900 |